Johnson Controls International Plc (JCI)
145.18
+1.90
(+1.32%)
USD |
NYSE |
Sep 21, 16:00
145.18
0.00 (0.00%)
After-Hours: 19:34
Johnson Controls International Total Return Level : 206.57 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 206.57 |
| September 17, 2026 | 203.37 |
| September 16, 2026 | 202.52 |
| September 15, 2026 | 199.37 |
| September 14, 2026 | 198.61 |
| September 11, 2026 | 210.50 |
| September 10, 2026 | 205.89 |
| September 09, 2026 | 208.93 |
| September 08, 2026 | 211.02 |
| September 04, 2026 | 208.96 |
| September 03, 2026 | 205.05 |
| September 02, 2026 | 200.76 |
| September 01, 2026 | 200.76 |
| August 31, 2026 | 199.30 |
| August 28, 2026 | 201.25 |
| August 27, 2026 | 205.03 |
| August 26, 2026 | 208.08 |
| August 25, 2026 | 204.46 |
| August 24, 2026 | 206.15 |
| August 21, 2026 | 206.24 |
| August 20, 2026 | 206.39 |
| August 19, 2026 | 208.96 |
| August 18, 2026 | 215.79 |
| August 17, 2026 | 221.91 |
| August 14, 2026 | 221.50 |
| Date | Value |
|---|---|
| August 13, 2026 | 218.35 |
| August 12, 2026 | 220.28 |
| August 11, 2026 | 223.12 |
| August 10, 2026 | 217.27 |
| August 07, 2026 | 219.44 |
| August 06, 2026 | 222.82 |
| August 05, 2026 | 221.52 |
| August 04, 2026 | 221.48 |
| August 03, 2026 | 211.05 |
| July 31, 2026 | 211.44 |
| July 30, 2026 | 207.43 |
| July 29, 2026 | 201.00 |
| July 28, 2026 | 202.24 |
| July 27, 2026 | 206.73 |
| July 24, 2026 | 206.70 |
| July 23, 2026 | 206.58 |
| July 22, 2026 | 205.43 |
| July 21, 2026 | 204.30 |
| July 20, 2026 | 200.93 |
| July 17, 2026 | 202.50 |
| July 16, 2026 | 203.66 |
| July 15, 2026 | 205.82 |
| July 14, 2026 | 209.39 |
| July 13, 2026 | 207.50 |
| July 10, 2026 | 205.89 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Trane Technologies Plc | 810.88 |
| Carrier Global Corp. | 58.67 |
| Lennox International, Inc. | 566.91 |
| A. O. Smith Corp. | 122.58 |
| Kingspan Group Plc | 134.93 |