Johnson Controls International Plc (JCI)
139.78
-10.13
(-6.76%)
USD |
NYSE |
Nov 04, 10:15
Johnson Controls International Total Return Level : 216.72 for Nov. 3, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 03, 2026 | 216.72 |
| November 02, 2026 | 211.78 |
| October 30, 2026 | 215.45 |
| October 29, 2026 | 228.81 |
| October 28, 2026 | 227.48 |
| October 27, 2026 | 225.35 |
| October 26, 2026 | 213.24 |
| October 23, 2026 | 208.12 |
| October 22, 2026 | 206.73 |
| October 21, 2026 | 218.33 |
| October 20, 2026 | 213.87 |
| October 19, 2026 | 214.28 |
| October 16, 2026 | 210.30 |
| October 15, 2026 | 213.43 |
| October 14, 2026 | 220.38 |
| October 13, 2026 | 226.21 |
| October 12, 2026 | 224.67 |
| October 09, 2026 | 227.61 |
| October 08, 2026 | 222.63 |
| October 07, 2026 | 225.42 |
| October 06, 2026 | 229.52 |
| October 05, 2026 | 226.75 |
| October 02, 2026 | 225.87 |
| October 01, 2026 | 219.41 |
| September 30, 2026 | 214.90 |
| Date | Value |
|---|---|
| September 29, 2026 | 216.01 |
| September 28, 2026 | 215.25 |
| September 25, 2026 | 217.14 |
| September 24, 2026 | 210.14 |
| September 23, 2026 | 210.92 |
| September 22, 2026 | 211.71 |
| September 21, 2026 | 209.88 |
| September 18, 2026 | 206.57 |
| September 17, 2026 | 203.37 |
| September 16, 2026 | 202.52 |
| September 15, 2026 | 199.37 |
| September 14, 2026 | 198.61 |
| September 11, 2026 | 210.50 |
| September 10, 2026 | 205.89 |
| September 09, 2026 | 208.93 |
| September 08, 2026 | 211.02 |
| September 04, 2026 | 208.96 |
| September 03, 2026 | 205.05 |
| September 02, 2026 | 200.76 |
| September 01, 2026 | 200.76 |
| August 31, 2026 | 199.30 |
| August 28, 2026 | 201.25 |
| August 27, 2026 | 205.03 |
| August 26, 2026 | 208.08 |
| August 25, 2026 | 204.46 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Trane Technologies Plc | 788.83 |
| Carrier Global Corp. | 60.55 |
| A. O. Smith Corp. | 138.24 |
| Kingspan Group Plc | 131.20 |
| Lennox International, Inc. | 548.90 |