Johnson Controls International Plc (JCI)
155.41
-2.03
(-1.29%)
USD |
NYSE |
Oct 12, 16:00
155.05
-0.36
(-0.23%)
Pre-Market: 20:00
Johnson Controls International Total Return Level : 224.67 for Oct. 12, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 12, 2026 | 224.67 |
| October 09, 2026 | 227.61 |
| October 08, 2026 | 222.63 |
| October 07, 2026 | 225.42 |
| October 06, 2026 | 229.52 |
| October 05, 2026 | 226.75 |
| October 02, 2026 | 225.87 |
| October 01, 2026 | 219.41 |
| September 30, 2026 | 214.90 |
| September 29, 2026 | 216.01 |
| September 28, 2026 | 215.25 |
| September 25, 2026 | 217.14 |
| September 24, 2026 | 210.14 |
| September 23, 2026 | 210.92 |
| September 22, 2026 | 211.71 |
| September 21, 2026 | 209.88 |
| September 18, 2026 | 206.57 |
| September 17, 2026 | 203.37 |
| September 16, 2026 | 202.52 |
| September 15, 2026 | 199.37 |
| September 14, 2026 | 198.61 |
| September 11, 2026 | 210.50 |
| September 10, 2026 | 205.89 |
| September 09, 2026 | 208.93 |
| September 08, 2026 | 211.02 |
| Date | Value |
|---|---|
| September 04, 2026 | 208.96 |
| September 03, 2026 | 205.05 |
| September 02, 2026 | 200.76 |
| September 01, 2026 | 200.76 |
| August 31, 2026 | 199.30 |
| August 28, 2026 | 201.25 |
| August 27, 2026 | 205.03 |
| August 26, 2026 | 208.08 |
| August 25, 2026 | 204.46 |
| August 24, 2026 | 206.15 |
| August 21, 2026 | 206.24 |
| August 20, 2026 | 206.39 |
| August 19, 2026 | 208.96 |
| August 18, 2026 | 215.79 |
| August 17, 2026 | 221.91 |
| August 14, 2026 | 221.50 |
| August 13, 2026 | 218.35 |
| August 12, 2026 | 220.28 |
| August 11, 2026 | 223.12 |
| August 10, 2026 | 217.27 |
| August 07, 2026 | 219.44 |
| August 06, 2026 | 222.82 |
| August 05, 2026 | 221.52 |
| August 04, 2026 | 221.48 |
| August 03, 2026 | 211.05 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Trane Technologies Plc | 902.42 |
| Carrier Global Corp. | 60.34 |
| Lennox International, Inc. | 565.11 |
| A. O. Smith Corp. | 121.83 |
| Kingspan Group Plc | 137.88 |