TSPY Lift ETF (TSYX)
23.22
-0.07
(-0.29%)
USD |
NASDAQ |
Oct 08, 16:00
23.21
-0.01
(-0.03%)
After-Hours: 20:00
TSYX Price : 23.22 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 23.28 | 23.34 | 23.12 | 23.22 | 22483.00 |
| Oct 07, 2026 | 23.30 | 23.33 | 23.16 | 23.28 | 24854.00 |
| Oct 06, 2026 | 23.46 | 23.51 | 23.46 | 23.46 | 5049.00 |
| Oct 05, 2026 | 23.17 | 23.39 | 23.11 | 23.29 | 21806.00 |
| Oct 02, 2026 | 23.05 | 23.24 | 22.98 | 23.08 | 19154.00 |
| Oct 01, 2026 | 22.83 | 22.91 | 22.74 | 22.89 | 14101.00 |
| Sep 30, 2026 | 23.05 | 23.09 | 22.87 | 22.87 | 6010.00 |
| Sep 29, 2026 | 23.04 | 23.06 | 22.84 | 22.95 | 7050.00 |
| Sep 28, 2026 | 23.05 | 23.14 | 22.97 | 23.03 | 8413.00 |
| Sep 25, 2026 | 23.35 | 23.35 | 23.02 | 23.22 | 16332.00 |
| Sep 24, 2026 | 23.02 | 23.13 | 22.94 | 23.12 | 9635.00 |
| Sep 23, 2026 | 23.20 | 23.22 | 23.09 | 23.10 | 6168.00 |
| Sep 22, 2026 | 23.49 | 23.49 | 23.35 | 23.43 | 5643.00 |
| Sep 21, 2026 | 23.19 | 23.47 | 23.08 | 23.42 | 6548.00 |
| Sep 18, 2026 | 22.91 | 22.96 | 22.82 | 22.93 | 10767.00 |
| Sep 17, 2026 | 23.14 | 23.14 | 22.82 | 22.92 | 17889.00 |
| Sep 16, 2026 | 22.78 | 22.87 | 22.42 | 22.57 | 43425.00 |
| Sep 15, 2026 | 23.10 | 23.10 | 22.73 | 22.75 | 9170.00 |
| Sep 14, 2026 | 22.89 | 23.04 | 22.78 | 22.95 | 23524.00 |
| Sep 11, 2026 | 23.13 | 23.16 | 23.01 | 23.05 | 11608.00 |
| Sep 10, 2026 | 22.90 | 22.92 | 22.79 | 22.87 | 16774.00 |
| Sep 09, 2026 | 23.27 | 23.27 | 22.95 | 22.99 | 22067.00 |
| Sep 08, 2026 | 23.38 | 23.40 | 23.27 | 23.34 | 56077.00 |
| Sep 04, 2026 | 23.48 | 23.49 | 23.34 | 23.38 | 17730.00 |
| Sep 03, 2026 | 23.32 | 23.56 | 23.25 | 23.52 | 13088.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median