Roundhill Daily 2X Long Magnificent Seven ETF (MAGX)
59.57
-0.45
(-0.75%)
USD |
BATS |
Sep 18, 16:00
59.73
+0.16
(+0.27%)
After-Hours: 20:00
MAGX Price : 59.57 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 61.00 | 61.00 | 59.38 | 59.57 | 48785.00 |
| Sep 17, 2026 | 59.99 | 60.20 | 59.05 | 60.02 | 43397.00 |
| Sep 16, 2026 | 58.57 | 59.20 | 57.14 | 58.02 | 36854.00 |
| Sep 15, 2026 | 58.54 | 59.28 | 57.85 | 58.24 | 15278.00 |
| Sep 14, 2026 | 58.27 | 59.69 | 57.72 | 59.07 | 26298.00 |
| Sep 11, 2026 | 58.61 | 59.33 | 58.26 | 58.71 | 31552.00 |
| Sep 10, 2026 | 56.77 | 57.85 | 56.77 | 57.52 | 20225.00 |
| Sep 09, 2026 | 57.79 | 57.96 | 57.43 | 57.72 | 13711.00 |
| Sep 08, 2026 | 57.85 | 57.85 | 57.15 | 57.56 | 24554.00 |
| Sep 04, 2026 | 59.58 | 59.58 | 57.59 | 57.98 | 39489.00 |
| Sep 03, 2026 | 58.16 | 60.24 | 58.16 | 59.64 | 54752.00 |
| Sep 02, 2026 | 56.31 | 57.28 | 56.08 | 56.97 | 15353.00 |
| Sep 01, 2026 | 55.11 | 56.66 | 54.79 | 56.24 | 26664.00 |
| Aug 31, 2026 | 56.93 | 57.24 | 56.41 | 57.11 | 25687.00 |
| Aug 28, 2026 | 57.02 | 58.76 | 57.02 | 57.41 | 76954.00 |
| Aug 27, 2026 | 55.54 | 56.93 | 55.20 | 56.59 | 45261.00 |
| Aug 26, 2026 | 55.34 | 55.48 | 54.68 | 55.06 | 8079.00 |
| Aug 25, 2026 | 54.76 | 55.47 | 54.62 | 55.30 | 73907.00 |
| Aug 24, 2026 | 54.75 | 55.28 | 54.36 | 54.42 | 84351.00 |
| Aug 21, 2026 | 54.33 | 55.19 | 54.00 | 54.65 | 29935.00 |
| Aug 20, 2026 | 55.04 | 55.04 | 53.92 | 54.07 | 30248.00 |
| Aug 19, 2026 | 54.28 | 55.84 | 53.88 | 55.22 | 46258.00 |
| Aug 18, 2026 | 54.09 | 54.55 | 53.74 | 54.01 | 36662.00 |
| Aug 17, 2026 | 56.38 | 56.38 | 54.62 | 55.01 | 80463.00 |
| Aug 14, 2026 | 57.03 | 57.44 | 56.33 | 56.48 | 20357.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median