Defiance Daily Target 2X Long NVO ETF (NVOX)
12.40
-0.02
(-0.12%)
USD |
NYSEARCA |
Sep 18, 16:00
12.40
0.00 (0.00%)
After-Hours: 20:00
NVOX Price : 12.40 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 12.53 | 12.57 | 12.16 | 12.40 | 174104.0 |
| Sep 17, 2026 | 11.74 | 12.53 | 11.74 | 12.42 | 324216.0 |
| Sep 16, 2026 | 12.01 | 12.16 | 11.46 | 11.60 | 350137.0 |
| Sep 15, 2026 | 12.19 | 12.30 | 12.00 | 12.05 | 221850.0 |
| Sep 14, 2026 | 12.68 | 12.74 | 12.40 | 12.61 | 175770.0 |
| Sep 11, 2026 | 12.48 | 12.62 | 12.20 | 12.39 | 372690.0 |
| Sep 10, 2026 | 13.30 | 13.41 | 12.96 | 12.98 | 295412.0 |
| Sep 09, 2026 | 13.58 | 13.78 | 13.28 | 13.30 | 224505.0 |
| Sep 08, 2026 | 13.94 | 14.11 | 13.66 | 13.70 | 327070.0 |
| Sep 04, 2026 | 14.42 | 14.65 | 14.22 | 14.57 | 411284.0 |
| Sep 03, 2026 | 15.50 | 15.50 | 14.59 | 15.19 | 393513.0 |
| Sep 02, 2026 | 14.24 | 14.85 | 14.24 | 14.72 | 446192.0 |
| Sep 01, 2026 | 14.09 | 14.34 | 13.69 | 13.72 | 212302.0 |
| Aug 31, 2026 | 13.81 | 14.02 | 13.63 | 13.84 | 205807.0 |
| Aug 28, 2026 | 14.35 | 14.36 | 13.90 | 14.01 | 195995.0 |
| Aug 27, 2026 | 14.30 | 14.48 | 14.10 | 14.44 | 399644.0 |
| Aug 26, 2026 | 15.50 | 15.62 | 14.86 | 15.05 | 231040.0 |
| Aug 25, 2026 | 15.50 | 16.04 | 15.36 | 16.04 | 336593.0 |
| Aug 24, 2026 | 15.07 | 15.17 | 14.72 | 14.95 | 281253.0 |
| Aug 21, 2026 | 14.54 | 15.08 | 14.54 | 14.83 | 566982.0 |
| Aug 20, 2026 | 14.99 | 14.99 | 14.46 | 14.52 | 394177.0 |
| Aug 19, 2026 | 14.38 | 15.10 | 14.31 | 14.64 | 387638.0 |
| Aug 18, 2026 | 13.73 | 14.42 | 13.64 | 14.20 | 286038.0 |
| Aug 17, 2026 | 13.88 | 14.07 | 13.62 | 13.72 | 506405.0 |
| Aug 14, 2026 | 14.70 | 14.79 | 14.00 | 14.10 | 175753.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median