Defiance Daily Target 2X Long NVO ETF (NVOX)
9.62
-0.24
(-2.43%)
USD |
NYSEARCA |
Oct 27, 15:09
NVOX Price : 9.62 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 9.80 | 9.92 | 9.71 | 9.86 | 114076.0 |
| Oct 23, 2026 | 9.93 | 9.97 | 9.69 | 9.84 | 109646.0 |
| Oct 22, 2026 | 10.03 | 10.22 | 9.97 | 10.05 | 290542.0 |
| Oct 21, 2026 | 9.97 | 10.08 | 9.88 | 9.88 | 115564.0 |
| Oct 20, 2026 | 9.79 | 10.03 | 9.77 | 10.02 | 284229.0 |
| Oct 19, 2026 | 9.67 | 9.76 | 9.53 | 9.55 | 143869.0 |
| Oct 16, 2026 | 10.01 | 10.06 | 9.69 | 9.76 | 345043.0 |
| Oct 15, 2026 | 9.84 | 10.20 | 9.83 | 9.98 | 725573.0 |
| Oct 14, 2026 | 9.360 | 9.595 | 9.360 | 9.44 | 360202.0 |
| Oct 13, 2026 | 9.76 | 9.83 | 9.39 | 9.42 | 241125.0 |
| Oct 12, 2026 | 9.82 | 9.82 | 9.54 | 9.68 | 229617.0 |
| Oct 09, 2026 | 9.48 | 9.735 | 9.45 | 9.70 | 445973.0 |
| Oct 08, 2026 | 9.32 | 9.529 | 9.17 | 9.49 | 626958.0 |
| Oct 07, 2026 | 9.215 | 9.65 | 9.185 | 9.54 | 948779.0 |
| Oct 06, 2026 | 9.11 | 9.19 | 8.87 | 9.18 | 450571.0 |
| Oct 05, 2026 | 8.90 | 9.23 | 8.88 | 9.22 | 449512.0 |
| Oct 02, 2026 | 9.25 | 9.251 | 9.035 | 9.10 | 481217.0 |
| Oct 01, 2026 | 9.37 | 9.43 | 9.150 | 9.15 | 701976.0 |
| Sep 30, 2026 | 9.50 | 9.84 | 9.40 | 9.41 | 948441.0 |
| Sep 29, 2026 | 9.57 | 9.65 | 9.495 | 9.65 | 317978.0 |
| Sep 28, 2026 | 9.65 | 9.92 | 9.59 | 9.81 | 314024.0 |
| Sep 25, 2026 | 9.90 | 9.90 | 9.69 | 9.87 | 285154.0 |
| Sep 24, 2026 | 9.47 | 9.845 | 9.465 | 9.79 | 1.024M |
| Sep 23, 2026 | 9.97 | 10.04 | 9.58 | 9.59 | 1.435M |
| Sep 22, 2026 | 10.28 | 10.48 | 10.08 | 10.24 | 955769.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median