Defiance Daily Target 2X Long RIOT ETF (RIOX)
9.55
+1.24
(+14.92%)
USD |
NYSEARCA |
Oct 27, 14:11
RIOX Price : 9.55 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 7.85 | 8.84 | 7.30 | 8.31 | 432157.0 |
| Oct 23, 2026 | 8.54 | 8.84 | 8.15 | 8.26 | 213776.0 |
| Oct 22, 2026 | 9.45 | 9.91 | 8.45 | 8.79 | 374586.0 |
| Oct 21, 2026 | 11.02 | 11.11 | 10.02 | 10.47 | 357635.0 |
| Oct 20, 2026 | 9.89 | 11.04 | 9.30 | 10.11 | 371534.0 |
| Oct 19, 2026 | 10.78 | 10.98 | 10.30 | 10.43 | 279477.0 |
| Oct 16, 2026 | 12.76 | 12.76 | 9.87 | 10.13 | 442965.0 |
| Oct 15, 2026 | 11.41 | 13.31 | 10.18 | 13.11 | 358360.0 |
| Oct 14, 2026 | 14.05 | 14.38 | 11.86 | 12.39 | 371689.0 |
| Oct 13, 2026 | 14.10 | 15.67 | 13.57 | 15.39 | 267204.0 |
| Oct 12, 2026 | 15.21 | 15.81 | 14.95 | 15.06 | 74820.00 |
| Oct 09, 2026 | 16.08 | 16.08 | 15.20 | 15.84 | 151829.0 |
| Oct 08, 2026 | 18.74 | 18.74 | 14.82 | 15.79 | 488602.0 |
| Oct 07, 2026 | 19.15 | 19.41 | 17.89 | 19.36 | 153741.0 |
| Oct 06, 2026 | 21.50 | 21.75 | 20.13 | 20.22 | 162810.0 |
| Oct 05, 2026 | 22.16 | 22.30 | 20.36 | 21.02 | 188514.0 |
| Oct 02, 2026 | 23.14 | 24.98 | 21.20 | 21.99 | 191073.0 |
| Oct 01, 2026 | 22.80 | 22.90 | 19.90 | 21.81 | 282717.0 |
| Sep 30, 2026 | 27.50 | 27.50 | 23.02 | 23.02 | 144311.0 |
| Sep 29, 2026 | 28.24 | 28.24 | 25.92 | 25.92 | 182198.0 |
| Sep 28, 2026 | 29.29 | 29.29 | 26.50 | 26.79 | 322784.0 |
| Sep 25, 2026 | 32.44 | 32.44 | 28.56 | 30.37 | 195319.0 |
| Sep 24, 2026 | 33.56 | 35.64 | 31.70 | 31.70 | 199807.0 |
| Sep 23, 2026 | 35.06 | 36.79 | 34.94 | 35.36 | 141270.0 |
| Sep 22, 2026 | 32.90 | 37.10 | 32.65 | 35.94 | 178453.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median