Defiance Daily Target 2X Long RIOT ETF (RIOX)
32.78
+4.82
(+17.24%)
USD |
NYSEARCA |
Sep 18, 16:00
32.86
+0.08
(+0.24%)
After-Hours: 20:00
RIOX Price : 32.78 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 29.79 | 33.44 | 28.89 | 32.78 | 253113.0 |
| Sep 17, 2026 | 26.43 | 28.26 | 25.20 | 27.96 | 218847.0 |
| Sep 16, 2026 | 23.25 | 25.69 | 23.25 | 24.45 | 217545.0 |
| Sep 15, 2026 | 24.79 | 25.31 | 22.45 | 23.00 | 592889.0 |
| Sep 14, 2026 | 24.30 | 27.13 | 23.95 | 25.90 | 345338.0 |
| Sep 11, 2026 | 27.21 | 28.75 | 26.23 | 27.34 | 390519.0 |
| Sep 10, 2026 | 26.75 | 28.20 | 25.65 | 26.00 | 335828.0 |
| Sep 09, 2026 | 30.31 | 30.70 | 27.90 | 29.14 | 188790.0 |
| Sep 08, 2026 | 28.45 | 31.11 | 28.26 | 29.57 | 473448.0 |
| Sep 04, 2026 | 25.70 | 28.50 | 25.70 | 28.50 | 679170.0 |
| Sep 03, 2026 | 21.15 | 26.91 | 20.97 | 26.75 | 870741.0 |
| Sep 02, 2026 | 18.71 | 21.75 | 18.50 | 21.21 | 383220.0 |
| Sep 01, 2026 | 21.07 | 21.07 | 19.12 | 19.37 | 670619.0 |
| Aug 31, 2026 | 22.25 | 22.36 | 20.43 | 22.26 | 299434.0 |
| Aug 28, 2026 | 26.50 | 26.50 | 21.70 | 22.18 | 432354.0 |
| Aug 27, 2026 | 27.63 | 29.74 | 26.83 | 27.26 | 461414.0 |
| Aug 26, 2026 | 27.42 | 28.50 | 26.34 | 26.67 | 154825.0 |
| Aug 25, 2026 | 25.04 | 29.11 | 24.17 | 28.35 | 254627.0 |
| Aug 24, 2026 | 25.18 | 27.24 | 24.26 | 25.23 | 225895.0 |
| Aug 21, 2026 | 29.60 | 31.00 | 24.17 | 24.80 | 455347.0 |
| Aug 20, 2026 | 24.85 | 27.98 | 24.80 | 27.98 | 418426.0 |
| Aug 19, 2026 | 22.50 | 25.12 | 20.40 | 24.00 | 491061.0 |
| Aug 18, 2026 | 24.52 | 25.65 | 22.54 | 22.96 | 367842.0 |
| Aug 17, 2026 | 23.50 | 25.98 | 23.10 | 25.98 | 358163.0 |
| Aug 14, 2026 | 22.88 | 24.43 | 22.00 | 23.36 | 348005.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median