TDAQ Lift ETF (TDAX)
24.69
-0.17
(-0.68%)
USD |
BATS |
Oct 07, 16:00
24.80
+0.11
(+0.45%)
Pre-Market: 20:00
TDAX Price : 24.69 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 24.72 | 24.73 | 24.46 | 24.69 | 64330.00 |
| Oct 06, 2026 | 24.90 | 25.00 | 24.75 | 24.86 | 122275.0 |
| Oct 05, 2026 | 24.55 | 24.73 | 24.41 | 24.72 | 82610.00 |
| Oct 02, 2026 | 24.49 | 24.75 | 24.33 | 24.37 | 152161.0 |
| Oct 01, 2026 | 24.36 | 24.36 | 23.88 | 24.15 | 69833.00 |
| Sep 30, 2026 | 24.10 | 24.27 | 24.07 | 24.07 | 29275.00 |
| Sep 29, 2026 | 24.19 | 24.19 | 23.95 | 24.05 | 32713.00 |
| Sep 28, 2026 | 24.22 | 24.22 | 23.80 | 24.00 | 64732.00 |
| Sep 25, 2026 | 24.40 | 24.40 | 24.00 | 24.28 | 51456.00 |
| Sep 24, 2026 | 24.03 | 24.22 | 23.91 | 24.15 | 48478.00 |
| Sep 23, 2026 | 24.59 | 24.59 | 24.06 | 24.16 | 36372.00 |
| Sep 22, 2026 | 24.40 | 24.58 | 24.40 | 24.55 | 38235.00 |
| Sep 21, 2026 | 23.80 | 24.46 | 23.80 | 24.40 | 49406.00 |
| Sep 18, 2026 | 23.35 | 23.62 | 23.35 | 23.61 | 68475.00 |
| Sep 17, 2026 | 23.25 | 23.50 | 23.25 | 23.47 | 47430.00 |
| Sep 16, 2026 | 23.05 | 23.22 | 22.76 | 22.95 | 46757.00 |
| Sep 15, 2026 | 23.36 | 23.36 | 23.00 | 23.02 | 75520.00 |
| Sep 14, 2026 | 23.15 | 23.40 | 22.90 | 23.23 | 81998.00 |
| Sep 11, 2026 | 23.67 | 23.67 | 23.34 | 23.48 | 41498.00 |
| Sep 10, 2026 | 23.32 | 23.35 | 23.14 | 23.19 | 59591.00 |
| Sep 09, 2026 | 23.68 | 23.68 | 23.43 | 23.49 | 52628.00 |
| Sep 08, 2026 | 23.89 | 23.92 | 23.62 | 23.70 | 91700.00 |
| Sep 04, 2026 | 23.88 | 23.88 | 23.65 | 23.69 | 64392.00 |
| Sep 03, 2026 | 23.35 | 23.80 | 23.28 | 23.70 | 45071.00 |
| Sep 02, 2026 | 23.30 | 23.44 | 23.13 | 23.25 | 73546.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median