2seventy bio Inc (TSVT)
4.93
+0.33
(+7.17%)
USD |
NASDAQ |
May 02, 16:00
4.93
0.00 (0.00%)
After-Hours: 18:14
2seventy bio Price: 4.93 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 4.57 | 4.80 | 4.54 | 4.60 | 760171.0 |
| Apr 30, 2024 | 4.51 | 4.615 | 4.43 | 4.56 | 529272.0 |
| Apr 29, 2024 | 4.19 | 4.66 | 4.19 | 4.59 | 668200.0 |
| Apr 26, 2024 | 4.25 | 4.379 | 4.135 | 4.255 | 311544.0 |
| Apr 25, 2024 | 4.00 | 4.350 | 3.44 | 4.29 | 3.726M |
| Apr 24, 2024 | 4.63 | 4.739 | 4.21 | 4.27 | 470298.0 |
| Apr 23, 2024 | 4.65 | 4.86 | 4.595 | 4.63 | 292143.0 |
| Apr 22, 2024 | 4.55 | 4.72 | 4.345 | 4.65 | 406373.0 |
| Apr 19, 2024 | 4.61 | 4.760 | 4.455 | 4.52 | 608644.0 |
| Apr 18, 2024 | 5.01 | 5.070 | 4.61 | 4.64 | 714023.0 |
| Apr 17, 2024 | 4.91 | 5.200 | 4.87 | 5.06 | 896008.0 |
| Apr 16, 2024 | 4.99 | 4.99 | 4.70 | 4.86 | 932484.0 |
| Apr 15, 2024 | 4.97 | 5.12 | 4.950 | 4.985 | 393377.0 |
| Apr 12, 2024 | 5.47 | 5.495 | 4.962 | 5.04 | 797617.0 |
| Apr 11, 2024 | 5.21 | 5.52 | 5.11 | 5.52 | 713131.0 |
| Apr 10, 2024 | 5.40 | 5.50 | 5.187 | 5.23 | 855967.0 |
| Apr 09, 2024 | 5.48 | 5.81 | 5.46 | 5.63 | 1.351M |
| Apr 08, 2024 | 5.25 | 5.720 | 5.05 | 5.51 | 1.719M |
| Apr 05, 2024 | 5.41 | 5.90 | 4.915 | 4.92 | 4.392M |
| Apr 04, 2024 | 5.04 | 5.12 | 4.91 | 5.01 | 482867.0 |
| Apr 03, 2024 | 4.96 | 5.16 | 4.780 | 4.98 | 621792.0 |
| Apr 02, 2024 | 5.64 | 5.70 | 4.93 | 4.94 | 1.082M |
| Apr 01, 2024 | 5.53 | 5.99 | 5.39 | 5.79 | 1.248M |
| Mar 28, 2024 | 5.38 | 5.56 | 5.24 | 5.35 | 1.095M |
| Mar 27, 2024 | 4.98 | 5.40 | 4.805 | 5.38 | 1.098M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.57
Minimum
Nov 21 2023
42.56
Maximum
Nov 09 2021
11.79
Average
11.64
Median
May 15 2023
Price Benchmarks
| Bristol-Myers Squibb Co | 43.72 |
| Johnson & Johnson | 149.94 |
| Regeneron Pharmaceuticals Inc | 937.69 |
| Macrogenics Inc | 15.22 |
| Akebia Therapeutics Inc | 1.30 |
Price Related Metrics
| PS Ratio | 2.419 |
| Price to Book Value | 0.9908 |
| Earnings Yield | -89.66% |
| Market Cap | 252.96M |