MacroGenics, Inc. (MGNX)
4.05
-0.12
(-2.88%)
USD |
NASDAQ |
Aug 26, 16:00
4.05
0.00 (0.00%)
After-Hours: 20:00
MacroGenics Price : 4.05 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 4.04 | 4.195 | 4.04 | 4.17 | 363137.0 |
| Aug 24, 2026 | 4.07 | 4.08 | 3.965 | 4.02 | 432774.0 |
| Aug 21, 2026 | 4.09 | 4.195 | 4.035 | 4.10 | 271521.0 |
| Aug 20, 2026 | 4.14 | 4.19 | 4.018 | 4.07 | 381824.0 |
| Aug 19, 2026 | 4.16 | 4.27 | 4.105 | 4.17 | 411878.0 |
| Aug 18, 2026 | 4.07 | 4.165 | 3.985 | 4.09 | 430576.0 |
| Aug 17, 2026 | 4.21 | 4.30 | 4.005 | 4.06 | 638434.0 |
| Aug 14, 2026 | 3.845 | 4.24 | 3.785 | 4.22 | 851460.0 |
| Aug 13, 2026 | 4.07 | 4.309 | 4.005 | 4.08 | 1.383M |
| Aug 12, 2026 | 4.00 | 4.085 | 3.96 | 4.02 | 339281.0 |
| Aug 11, 2026 | 4.09 | 4.14 | 3.90 | 3.92 | 479237.0 |
| Aug 10, 2026 | 4.07 | 4.115 | 3.969 | 4.08 | 366551.0 |
| Aug 07, 2026 | 4.03 | 4.05 | 3.89 | 4.04 | 296657.0 |
| Aug 06, 2026 | 3.95 | 4.055 | 3.875 | 4.01 | 756538.0 |
| Aug 05, 2026 | 3.92 | 4.02 | 3.865 | 3.90 | 263622.0 |
| Aug 04, 2026 | 3.82 | 3.98 | 3.78 | 3.90 | 876022.0 |
| Aug 03, 2026 | 3.72 | 3.867 | 3.675 | 3.82 | 497662.0 |
| Jul 31, 2026 | 3.79 | 3.795 | 3.61 | 3.69 | 410834.0 |
| Jul 30, 2026 | 3.68 | 3.82 | 3.66 | 3.78 | 274228.0 |
| Jul 29, 2026 | 3.84 | 3.88 | 3.66 | 3.67 | 414023.0 |
| Jul 28, 2026 | 4.01 | 4.06 | 3.68 | 3.85 | 874969.0 |
| Jul 27, 2026 | 3.70 | 4.045 | 3.70 | 4.00 | 666161.0 |
| Jul 24, 2026 | 4.01 | 4.05 | 3.36 | 3.70 | 2.654M |
| Jul 23, 2026 | 4.21 | 4.29 | 4.00 | 4.01 | 575821.0 |
| Jul 22, 2026 | 4.55 | 4.61 | 4.245 | 4.30 | 502499.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AbbVie, Inc. | 262.78 |
| Gilead Sciences, Inc. | 148.10 |
| Xencor, Inc. | 28.44 |
| Akari Therapeutics Plc | 8.86 |
| Janux Therapeutics, Inc. | 18.88 |
Price Related Metrics
| PS Ratio | 1.532 |
| Price to Book Value | 6.012 |
| Earnings Yield | -5.69% |
| Market Cap | 257.77M |