MacroGenics, Inc. (MGNX)
4.02
-0.18
(-4.29%)
USD |
NASDAQ |
Sep 15, 16:00
4.02
0.00 (0.00%)
After-Hours: 20:00
MacroGenics Price : 4.02 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 4.00 | 4.215 | 3.99 | 4.20 | 431465.0 |
| Sep 11, 2026 | 4.02 | 4.09 | 3.91 | 4.00 | 381933.0 |
| Sep 10, 2026 | 4.08 | 4.115 | 3.90 | 3.97 | 434784.0 |
| Sep 09, 2026 | 4.29 | 4.295 | 4.03 | 4.11 | 599226.0 |
| Sep 08, 2026 | 4.29 | 4.43 | 4.11 | 4.32 | 419588.0 |
| Sep 04, 2026 | 4.20 | 4.49 | 4.175 | 4.40 | 442786.0 |
| Sep 03, 2026 | 4.29 | 4.320 | 4.145 | 4.25 | 478600.0 |
| Sep 02, 2026 | 4.05 | 4.37 | 4.045 | 4.32 | 581704.0 |
| Sep 01, 2026 | 3.98 | 4.095 | 3.89 | 4.04 | 499895.0 |
| Aug 31, 2026 | 4.12 | 4.13 | 3.92 | 3.99 | 542802.0 |
| Aug 28, 2026 | 4.06 | 4.15 | 3.975 | 4.13 | 541659.0 |
| Aug 27, 2026 | 4.05 | 4.16 | 4.05 | 4.08 | 319943.0 |
| Aug 26, 2026 | 4.16 | 4.16 | 4.04 | 4.04 | 263035.0 |
| Aug 25, 2026 | 4.04 | 4.195 | 4.04 | 4.17 | 363137.0 |
| Aug 24, 2026 | 4.07 | 4.08 | 3.965 | 4.02 | 432774.0 |
| Aug 21, 2026 | 4.09 | 4.195 | 4.035 | 4.10 | 271521.0 |
| Aug 20, 2026 | 4.14 | 4.19 | 4.018 | 4.07 | 381824.0 |
| Aug 19, 2026 | 4.16 | 4.27 | 4.105 | 4.17 | 411878.0 |
| Aug 18, 2026 | 4.07 | 4.165 | 3.985 | 4.09 | 430576.0 |
| Aug 17, 2026 | 4.21 | 4.30 | 4.005 | 4.06 | 638434.0 |
| Aug 14, 2026 | 3.845 | 4.24 | 3.785 | 4.22 | 851460.0 |
| Aug 13, 2026 | 4.07 | 4.309 | 4.005 | 4.08 | 1.383M |
| Aug 12, 2026 | 4.00 | 4.085 | 3.96 | 4.02 | 339281.0 |
| Aug 11, 2026 | 4.09 | 4.14 | 3.90 | 3.92 | 479237.0 |
| Aug 10, 2026 | 4.07 | 4.115 | 3.969 | 4.08 | 366551.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Gilead Sciences, Inc. | 146.30 |
| Xencor, Inc. | 23.72 |
| ACADIA Pharmaceuticals, Inc. | 26.77 |
| Alnylam Pharmaceuticals, Inc. | 238.39 |
| Anika Therapeutics, Inc. | 20.88 |
Price Related Metrics
| PS Ratio | 1.520 |
| Price to Book Value | 5.968 |
| Earnings Yield | -5.73% |
| Market Cap | 255.86M |