Akebia Therapeutics (AKBA) Price: 0.5669

Akebia Therapeutics, Inc. (AKBA)

0.5669 0.00 (0.00%) USD | NASDAQ | Oct 23, 16:00

0.5635 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.5662	0.5964	0.5622	0.5669	11.00M
Oct 22, 2026	0.5751	0.6044	0.5421	0.5622	13.10M
Oct 21, 2026	0.609	0.6402	0.571	0.5853	19.54M
Oct 20, 2026	0.68	0.7063	0.6116	0.6181	9.975M
Oct 19, 2026	0.674	0.7003	0.67	0.6801	7.758M
Oct 16, 2026	0.703	0.7337	0.6659	0.67	7.128M
Oct 15, 2026	0.7036	0.7249	0.69	0.6955	8.918M
Oct 14, 2026	0.7504	0.77	0.70	0.702	13.96M
Oct 13, 2026	0.80	0.8049	0.7655	0.77	6.498M
Oct 12, 2026	0.80	0.8069	0.7717	0.7902	8.873M
Oct 09, 2026	0.8203	0.8324	0.8011	0.8011	6.091M
Oct 08, 2026	0.8521	0.8664	0.8148	0.8148	7.447M
Oct 07, 2026	0.8633	0.8874	0.8633	0.8734	9.164M
Oct 06, 2026	0.9015	0.909	0.875	0.8785	6.179M
Oct 05, 2026	0.87	0.92	0.8451	0.9105	7.505M
Oct 02, 2026	0.888	0.8885	0.84	0.865	7.105M
Oct 01, 2026	0.9149	0.9199	0.868	0.871	4.518M
Sep 30, 2026	0.8939	0.9311	0.866	0.92	10.83M
Sep 29, 2026	0.8996	0.90	0.87	0.8861	3.454M
Sep 28, 2026	0.8863	0.8999	0.875	0.8931	3.399M
Sep 25, 2026	0.9211	0.9269	0.8929	0.8962	4.378M
Sep 24, 2026	0.92	0.9482	0.9104	0.919	3.730M
Sep 23, 2026	0.987	0.987	0.93	0.9326	5.391M
Sep 22, 2026	0.95	1.00	0.9395	0.98	5.111M
Sep 21, 2026	0.927	0.946	0.9178	0.9385	11.09M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks