Great-West Lifeco Inc (GWO.TO)
40.43
+0.16
(+0.40%)
CAD |
TSX |
Apr 24, 16:00
Great-West Lifeco Price: 40.43 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 40.28 | 40.56 | 40.16 | 40.43 | 2.356M |
| Apr 23, 2024 | 40.18 | 40.44 | 40.11 | 40.27 | 1.041M |
| Apr 22, 2024 | 40.22 | 40.63 | 40.15 | 40.18 | 1.999M |
| Apr 19, 2024 | 40.22 | 40.51 | 40.09 | 40.26 | 987649.0 |
| Apr 18, 2024 | 40.09 | 40.51 | 40.06 | 40.30 | 611090.0 |
| Apr 17, 2024 | 40.37 | 40.39 | 39.76 | 40.07 | 1.315M |
| Apr 16, 2024 | 40.10 | 40.40 | 39.91 | 40.33 | 961762.0 |
| Apr 15, 2024 | 40.42 | 40.93 | 40.07 | 40.22 | 1.770M |
| Apr 12, 2024 | 40.46 | 40.65 | 39.82 | 40.36 | 1.439M |
| Apr 11, 2024 | 40.95 | 40.95 | 40.43 | 40.49 | 1.299M |
| Apr 10, 2024 | 41.40 | 41.83 | 40.40 | 40.98 | 1.830M |
| Apr 09, 2024 | 42.19 | 42.35 | 41.40 | 41.52 | 751971.0 |
| Apr 08, 2024 | 42.44 | 42.44 | 42.01 | 42.15 | 400618.0 |
| Apr 05, 2024 | 42.21 | 42.65 | 42.14 | 42.41 | 367593.0 |
| Apr 04, 2024 | 42.75 | 42.85 | 41.95 | 42.19 | 1.546M |
| Apr 03, 2024 | 43.20 | 43.40 | 42.52 | 42.56 | 726802.0 |
| Apr 02, 2024 | 43.15 | 43.40 | 42.98 | 43.26 | 621449.0 |
| Apr 01, 2024 | 43.20 | 43.42 | 42.99 | 43.30 | 2.491M |
| Mar 28, 2024 | 42.92 | 43.53 | 42.66 | 43.32 | 1.641M |
| Mar 27, 2024 | 42.87 | 43.12 | 42.63 | 42.92 | 2.431M |
| Mar 26, 2024 | 42.42 | 42.87 | 42.24 | 42.78 | 2.196M |
| Mar 25, 2024 | 42.85 | 42.98 | 42.37 | 42.38 | 3.119M |
| Mar 22, 2024 | 43.39 | 43.56 | 42.86 | 42.97 | 2.281M |
| Mar 21, 2024 | 43.50 | 43.67 | 43.19 | 43.35 | 2.838M |
| Mar 20, 2024 | 43.18 | 43.45 | 43.00 | 43.37 | 2.185M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.16
Minimum
Mar 23 2020
45.03
Maximum
Jan 30 2024
33.91
Average
33.92
Median
Price Benchmarks
| Power Corporation of Canada | 37.11 |
| IGM Financial Inc | 34.04 |
| Bank of Nova Scotia | 64.12 |
| Manulife Financial Corp | 32.15 |
| Sun Life Financial Inc | 70.86 |
Price Related Metrics
| PE Ratio | 13.80 |
| PS Ratio | 1.388 |
| Price to Book Value | 1.563 |
| Price to Free Cash Flow | 7.254 |
| Earnings Yield | 7.25% |
| Market Cap | 37.70B |
| Normalized PE Ratio | 13.11 |