Great-West Lifeco Inc (GWO.TO)
46.86
+0.14
(+0.30%)
CAD |
TSX |
Nov 01, 16:00
46.86
0.00 (0.00%)
Pre-Market: 16:00
Great-West Lifeco Price: 46.86 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 46.74 | 46.95 | 46.49 | 46.86 | 1.574M |
| Oct 31, 2024 | 47.18 | 47.20 | 46.63 | 46.72 | 772843.0 |
| Oct 30, 2024 | 47.36 | 47.47 | 47.18 | 47.37 | 353599.0 |
| Oct 29, 2024 | 47.12 | 47.51 | 47.06 | 47.47 | 631756.0 |
| Oct 28, 2024 | 46.98 | 47.36 | 46.98 | 47.31 | 706280.0 |
| Oct 25, 2024 | 47.27 | 47.65 | 46.85 | 47.01 | 603083.0 |
| Oct 24, 2024 | 47.30 | 47.49 | 47.06 | 47.32 | 328850.0 |
| Oct 23, 2024 | 47.32 | 47.49 | 46.97 | 47.42 | 474780.0 |
| Oct 22, 2024 | 47.53 | 47.59 | 47.18 | 47.38 | 395434.0 |
| Oct 21, 2024 | 47.55 | 47.76 | 47.39 | 47.73 | 531199.0 |
| Oct 18, 2024 | 47.10 | 47.72 | 47.08 | 47.63 | 831548.0 |
| Oct 17, 2024 | 47.22 | 47.40 | 47.01 | 47.18 | 557650.0 |
| Oct 16, 2024 | 46.98 | 47.19 | 46.78 | 47.15 | 594595.0 |
| Oct 15, 2024 | 46.82 | 47.16 | 46.50 | 46.83 | 1.180M |
| Oct 11, 2024 | 46.22 | 46.73 | 46.22 | 46.61 | 691300.0 |
| Oct 10, 2024 | 46.02 | 46.25 | 45.85 | 46.25 | 1.321M |
| Oct 09, 2024 | 45.94 | 46.26 | 45.88 | 46.05 | 401101.0 |
| Oct 08, 2024 | 45.85 | 46.06 | 45.62 | 46.03 | 511608.0 |
| Oct 07, 2024 | 46.20 | 46.45 | 45.74 | 45.86 | 850796.0 |
| Oct 04, 2024 | 45.97 | 46.55 | 45.96 | 46.25 | 1.839M |
| Oct 03, 2024 | 46.32 | 46.32 | 45.80 | 45.95 | 1.213M |
| Oct 02, 2024 | 46.00 | 46.36 | 45.91 | 46.35 | 888133.0 |
| Oct 01, 2024 | 46.13 | 46.18 | 45.78 | 46.00 | 3.118M |
| Sep 30, 2024 | 45.80 | 46.28 | 45.59 | 46.12 | 1.492M |
| Sep 27, 2024 | 46.17 | 46.34 | 45.73 | 45.85 | 3.358M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.16
Minimum
Mar 23 2020
47.73
Maximum
Oct 21 2024
35.24
Average
36.42
Median
Jun 18 2021
Price Benchmarks
| Manulife Financial Corp | 41.13 |
| Sun Life Financial Inc | 77.63 |
| iA Financial Corp Inc | 114.19 |
| Power Corporation of Canada | 44.37 |
| Sol Strategies Inc | 1.22 |
Price Related Metrics
| PE Ratio | 12.11 |
| PS Ratio | 1.764 |
| PEG Ratio | 0.2829 |
| Price to Book Value | 1.738 |
| Price to Free Cash Flow | 9.867 |
| Earnings Yield | 8.26% |
| Market Cap | 43.68B |
| PEGY Ratio | 0.2551 |
| Normalized PE Ratio | 11.19 |