Great-West Lifeco Inc (GWO.TO)
49.81
+0.11
(+0.22%)
CAD |
TSX |
Nov 21, 16:00
49.81
0.00 (0.00%)
After-Hours: 16:00
Great-West Lifeco Price: 49.81 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 49.70 | 50.25 | 49.68 | 49.81 | 5.221M |
| Nov 20, 2024 | 49.62 | 49.80 | 49.39 | 49.70 | 6.498M |
| Nov 19, 2024 | 48.98 | 49.64 | 48.92 | 49.56 | 6.585M |
| Nov 18, 2024 | 48.71 | 49.36 | 48.71 | 49.17 | 8.230M |
| Nov 15, 2024 | 48.65 | 48.83 | 48.24 | 48.76 | 1.269M |
| Nov 14, 2024 | 48.11 | 48.83 | 48.09 | 48.70 | 1.481M |
| Nov 13, 2024 | 48.88 | 48.89 | 48.26 | 48.31 | 1.748M |
| Nov 12, 2024 | 48.66 | 48.98 | 48.64 | 48.92 | 1.166M |
| Nov 11, 2024 | 49.22 | 49.64 | 48.71 | 48.79 | 899240.0 |
| Nov 08, 2024 | 49.05 | 49.54 | 48.89 | 49.09 | 843108.0 |
| Nov 07, 2024 | 47.99 | 49.50 | 47.99 | 48.97 | 3.139M |
| Nov 06, 2024 | 47.55 | 48.14 | 47.37 | 47.55 | 1.765M |
| Nov 05, 2024 | 46.64 | 47.32 | 46.60 | 47.20 | 2.567M |
| Nov 04, 2024 | 46.71 | 47.19 | 46.65 | 46.84 | 3.375M |
| Nov 01, 2024 | 46.74 | 46.95 | 46.49 | 46.86 | 1.574M |
| Oct 31, 2024 | 47.18 | 47.20 | 46.63 | 46.72 | 772843.0 |
| Oct 30, 2024 | 47.36 | 47.47 | 47.18 | 47.37 | 353599.0 |
| Oct 29, 2024 | 47.12 | 47.51 | 47.06 | 47.47 | 631756.0 |
| Oct 28, 2024 | 46.98 | 47.36 | 46.98 | 47.31 | 706280.0 |
| Oct 25, 2024 | 47.27 | 47.65 | 46.85 | 47.01 | 603083.0 |
| Oct 24, 2024 | 47.30 | 47.49 | 47.06 | 47.32 | 328850.0 |
| Oct 23, 2024 | 47.32 | 47.49 | 46.97 | 47.42 | 474780.0 |
| Oct 22, 2024 | 47.53 | 47.59 | 47.18 | 47.38 | 395434.0 |
| Oct 21, 2024 | 47.55 | 47.76 | 47.39 | 47.73 | 531199.0 |
| Oct 18, 2024 | 47.10 | 47.72 | 47.08 | 47.63 | 831548.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.16
Minimum
Mar 23 2020
49.81
Maximum
Nov 21 2024
35.41
Average
36.54
Median
Apr 01 2022
Price Benchmarks
| Power Corporation of Canada | 46.58 |
| IGM Financial Inc | 47.19 |
| Manulife Financial Corp | 45.66 |
| Sun Life Financial Inc | 85.74 |
| iA Financial Corp Inc | 135.23 |
Price Related Metrics
| PE Ratio | 13.04 |
| PS Ratio | 1.385 |
| PEG Ratio | 0.2847 |
| Price to Book Value | 1.819 |
| Price to Free Cash Flow | 9.564 |
| Earnings Yield | 7.67% |
| Market Cap | 46.38B |
| PEGY Ratio | 0.2598 |
| Normalized PE Ratio | 12.17 |