Great-West Lifeco, Inc. (GWO.TO)
89.22
+0.06
(+0.07%)
CAD |
TSX |
Aug 25, 16:00
Great-West Lifeco Price : 89.22 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 88.66 | 89.73 | 88.62 | 89.16 | 1.591M |
| Aug 21, 2026 | 88.36 | 89.54 | 88.36 | 88.74 | 959995.0 |
| Aug 20, 2026 | 89.30 | 89.38 | 87.36 | 88.10 | 1.482M |
| Aug 19, 2026 | 92.43 | 92.43 | 89.66 | 89.71 | 1.705M |
| Aug 18, 2026 | 91.86 | 92.88 | 91.69 | 92.30 | 697103.0 |
| Aug 17, 2026 | 92.26 | 92.64 | 91.23 | 91.78 | 1.231M |
| Aug 14, 2026 | 91.42 | 92.54 | 90.87 | 92.48 | 1.224M |
| Aug 13, 2026 | 91.43 | 92.78 | 90.80 | 91.53 | 1.623M |
| Aug 12, 2026 | 91.40 | 91.86 | 90.84 | 91.38 | 582334.0 |
| Aug 11, 2026 | 91.50 | 92.22 | 90.99 | 91.20 | 1.404M |
| Aug 10, 2026 | 91.04 | 92.24 | 90.64 | 91.55 | 1.509M |
| Aug 07, 2026 | 91.95 | 92.45 | 90.06 | 91.49 | 583970.0 |
| Aug 06, 2026 | 92.32 | 92.79 | 91.30 | 92.14 | 1.627M |
| Aug 05, 2026 | 93.07 | 94.10 | 91.68 | 91.80 | 2.241M |
| Aug 04, 2026 | 93.16 | 93.96 | 92.04 | 93.29 | 1.535M |
| Jul 31, 2026 | 92.00 | 93.39 | 91.99 | 92.94 | 1.071M |
| Jul 30, 2026 | 90.95 | 92.10 | 90.52 | 91.87 | 1.213M |
| Jul 29, 2026 | 92.36 | 92.36 | 89.91 | 90.43 | 1.811M |
| Jul 28, 2026 | 92.06 | 92.92 | 91.60 | 91.90 | 1.069M |
| Jul 27, 2026 | 92.67 | 93.30 | 91.27 | 91.88 | 802014.0 |
| Jul 24, 2026 | 91.77 | 93.09 | 91.66 | 92.40 | 1.124M |
| Jul 23, 2026 | 91.75 | 91.81 | 90.55 | 91.68 | 613813.0 |
| Jul 21, 2026 | 92.20 | 92.64 | 91.49 | 92.34 | 802476.0 |
| Jul 20, 2026 | 92.86 | 93.59 | 91.40 | 91.73 | 989215.0 |
| Jul 17, 2026 | 92.71 | 93.69 | 92.03 | 92.82 | 905434.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Power Corp of Canada | 91.65 |
| Sun Life Financial, Inc. | 110.60 |
| Manulife Financial Corp. | 59.71 |
| Fairfax Financial Holdings Ltd. | 2279.87 |
| Intact Financial Corp. | 268.15 |
Price Related Metrics
| PE Ratio | 18.39 |
| PS Ratio | 1.678 |
| PEG Ratio | 0.8523 |
| Price to Book Value | 2.989 |
| Price to Free Cash Flow | 19.35 |
| Earnings Yield | 5.44% |
| Market Cap | 79.80B |
| PEGY Ratio | 0.7522 |
| Operating PE Ratio | 13.83 |
| Normalized PE Ratio | 17.80 |