Great-West Lifeco, Inc. (GWO.TO)
81.92
+0.59
(+0.73%)
CAD |
TSX |
Jun 10, 16:00
Great-West Lifeco Price : 81.92 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 81.19 | 82.43 | 81.19 | 81.92 | 1.579M |
| Jun 09, 2026 | 80.41 | 81.41 | 80.36 | 81.33 | 1.085M |
| Jun 08, 2026 | 81.81 | 82.00 | 79.54 | 80.15 | 2.860M |
| Jun 05, 2026 | 80.52 | 82.00 | 80.38 | 81.87 | 7.810M |
| Jun 04, 2026 | 80.06 | 80.60 | 79.73 | 80.38 | 2.332M |
| Jun 03, 2026 | 79.50 | 80.03 | 79.20 | 79.61 | 3.469M |
| Jun 02, 2026 | 78.05 | 79.81 | 78.05 | 79.44 | 1.653M |
| Jun 01, 2026 | 80.17 | 80.55 | 78.26 | 78.69 | 1.293M |
| May 29, 2026 | 79.00 | 80.82 | 79.00 | 80.48 | 9.721M |
| May 28, 2026 | 79.41 | 79.75 | 78.80 | 79.71 | 1.740M |
| May 27, 2026 | 77.95 | 79.81 | 77.95 | 79.60 | 3.141M |
| May 26, 2026 | 79.25 | 79.79 | 79.19 | 79.50 | 759068.0 |
| May 25, 2026 | 79.55 | 79.94 | 79.20 | 79.51 | 335303.0 |
| May 22, 2026 | 79.54 | 79.96 | 79.23 | 79.40 | 975503.0 |
| May 21, 2026 | 78.43 | 79.81 | 78.43 | 79.61 | 1.974M |
| May 20, 2026 | 78.26 | 79.24 | 78.05 | 78.75 | 741267.0 |
| May 19, 2026 | 78.69 | 78.92 | 77.87 | 78.15 | 1.763M |
| May 15, 2026 | 77.03 | 77.93 | 77.03 | 77.75 | 1.466M |
| May 14, 2026 | 76.75 | 77.55 | 76.68 | 77.31 | 1.184M |
| May 13, 2026 | 76.04 | 76.56 | 75.31 | 76.41 | 1.323M |
| May 12, 2026 | 75.85 | 76.86 | 75.78 | 76.03 | 946355.0 |
| May 11, 2026 | 76.23 | 76.75 | 75.68 | 75.93 | 1.362M |
| May 08, 2026 | 76.40 | 77.04 | 74.74 | 76.27 | 1.248M |
| May 07, 2026 | 75.19 | 76.54 | 74.08 | 76.36 | 1.589M |
| May 06, 2026 | 73.39 | 73.67 | 72.37 | 72.86 | 1.585M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Power Corp of Canada | 84.28 |
| Sun Life Financial, Inc. | 104.47 |
| Manulife Financial Corp. | 54.77 |
| IGM Financial, Inc. | 79.44 |
| Fairfax Financial Holdings Ltd. | 2279.69 |
Price Related Metrics
| PE Ratio | 17.58 |
| PS Ratio | 1.631 |
| PEG Ratio | 1.307 |
| Price to Book Value | 2.883 |
| Price to Free Cash Flow | 15.16 |
| Earnings Yield | 5.69% |
| Market Cap | 73.57B |
| PEGY Ratio | 1.061 |
| Operating PE Ratio | 12.84 |
| Normalized PE Ratio | 16.29 |