Great-West Lifeco (GWO.TO) Price: 87.55

Great-West Lifeco, Inc. (GWO.TO)

87.55 -0.01 (-0.01%) CAD | TSX | Oct 08, 16:00

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 07, 2026	89.07	89.10	87.10	87.56	724354.0
Oct 06, 2026	90.00	90.56	89.07	89.07	523017.0
Oct 05, 2026	90.14	90.77	89.30	89.55	454970.0
Oct 02, 2026	88.54	90.48	88.54	90.32	468057.0
Oct 01, 2026	89.45	90.00	87.49	88.53	495091.0
Sep 30, 2026	90.71	91.12	89.62	89.87	1.014M
Sep 29, 2026	92.69	93.02	90.07	90.74	1.462M
Sep 28, 2026	93.25	93.75	92.27	92.74	1.692M
Sep 25, 2026	92.39	93.50	92.30	93.34	828049.0
Sep 24, 2026	92.67	93.01	91.97	92.26	1.410M
Sep 23, 2026	92.45	93.82	92.45	92.82	1.094M
Sep 22, 2026	95.00	95.96	92.22	92.75	1.473M
Sep 21, 2026	93.96	94.99	93.63	94.73	878152.0
Sep 18, 2026	93.23	93.80	92.40	93.52	1.045M
Sep 17, 2026	93.11	93.80	92.51	93.61	1.131M
Sep 16, 2026	92.70	93.60	92.40	92.94	777120.0
Sep 15, 2026	92.84	93.10	91.82	92.59	577403.0
Sep 14, 2026	92.61	93.90	92.53	92.73	1.039M
Sep 11, 2026	91.82	93.00	90.67	92.64	1.043M
Sep 10, 2026	89.87	91.43	89.80	91.14	1.724M
Sep 09, 2026	91.33	91.33	89.02	89.63	1.600M
Sep 08, 2026	92.06	92.59	90.86	91.51	1.164M
Sep 04, 2026	91.38	93.05	91.34	92.59	913969.0
Sep 03, 2026	90.74	92.26	90.19	91.42	2.634M
Sep 02, 2026	88.73	90.49	88.64	90.38	1.064M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks