Great-West Lifeco, Inc. (GWO.TO)
93.14
-0.48
(-0.51%)
CAD |
TSX |
Sep 18, 10:18
Great-West Lifeco Price : 93.14 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 93.11 | 93.80 | 92.51 | 93.61 | 1.131M |
| Sep 16, 2026 | 92.70 | 93.60 | 92.40 | 92.94 | 777120.0 |
| Sep 15, 2026 | 92.84 | 93.10 | 91.82 | 92.59 | 577403.0 |
| Sep 14, 2026 | 92.61 | 93.90 | 92.53 | 92.73 | 1.039M |
| Sep 11, 2026 | 91.82 | 93.00 | 90.67 | 92.64 | 1.043M |
| Sep 10, 2026 | 89.87 | 91.43 | 89.80 | 91.14 | 1.724M |
| Sep 09, 2026 | 91.33 | 91.33 | 89.02 | 89.63 | 1.600M |
| Sep 08, 2026 | 92.06 | 92.59 | 90.86 | 91.51 | 1.164M |
| Sep 04, 2026 | 91.38 | 93.05 | 91.34 | 92.59 | 913969.0 |
| Sep 03, 2026 | 90.74 | 92.26 | 90.19 | 91.42 | 2.634M |
| Sep 02, 2026 | 88.73 | 90.49 | 88.64 | 90.38 | 1.064M |
| Sep 01, 2026 | 88.65 | 89.24 | 87.52 | 88.58 | 1.128M |
| Aug 31, 2026 | 89.88 | 90.29 | 89.08 | 89.11 | 1.060M |
| Aug 28, 2026 | 89.18 | 90.38 | 89.18 | 90.38 | 1.441M |
| Aug 27, 2026 | 90.52 | 90.85 | 88.77 | 89.01 | 2.592M |
| Aug 26, 2026 | 89.06 | 90.65 | 89.06 | 90.25 | 1.295M |
| Aug 25, 2026 | 89.24 | 89.71 | 88.10 | 89.22 | 884693.0 |
| Aug 24, 2026 | 88.66 | 89.73 | 88.62 | 89.16 | 1.591M |
| Aug 21, 2026 | 88.36 | 89.54 | 88.36 | 88.74 | 959995.0 |
| Aug 20, 2026 | 89.30 | 89.38 | 87.36 | 88.10 | 1.482M |
| Aug 19, 2026 | 92.43 | 92.43 | 89.66 | 89.71 | 1.705M |
| Aug 18, 2026 | 91.86 | 92.88 | 91.69 | 92.30 | 697103.0 |
| Aug 17, 2026 | 92.26 | 92.64 | 91.23 | 91.78 | 1.231M |
| Aug 14, 2026 | 91.42 | 92.54 | 90.87 | 92.48 | 1.224M |
| Aug 13, 2026 | 91.43 | 92.78 | 90.80 | 91.53 | 1.623M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Power Corp of Canada | 93.93 |
| Sun Life Financial, Inc. | 113.04 |
| Fairfax Financial Holdings Ltd. | 2276.50 |
| Intact Financial Corp. | 259.38 |
| NexgenRx, Inc. | 0.60 |
Price Related Metrics
| PE Ratio | 19.20 |
| PS Ratio | 1.752 |
| PEG Ratio | 0.8897 |
| Price to Book Value | 3.121 |
| Price to Free Cash Flow | 20.20 |
| Earnings Yield | 5.21% |
| Market Cap | 83.31B |
| PEGY Ratio | 0.7876 |
| Operating PE Ratio | 14.44 |
| Normalized PE Ratio | 18.58 |