Fairfax Financial Holdings Ltd. (FFH.TO)
2341.20
-30.32
(-1.28%)
CAD |
TSX |
Jul 10, 12:32
Fairfax Financial Holdings Price : 2341.20 for July 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 09, 2026 | 2384.79 | 2391.44 | 2361.30 | 2371.52 | 52006.00 |
| Jul 08, 2026 | 2393.59 | 2407.58 | 2362.09 | 2395.62 | 34574.00 |
| Jul 07, 2026 | 2411.23 | 2454.04 | 2407.82 | 2411.97 | 31693.00 |
| Jul 06, 2026 | 2456.76 | 2456.76 | 2412.11 | 2437.34 | 57758.00 |
| Jul 03, 2026 | 2396.88 | 2434.99 | 2396.88 | 2423.61 | 26072.00 |
| Jul 02, 2026 | 2335.00 | 2397.74 | 2329.00 | 2394.19 | 156308.0 |
| Jun 30, 2026 | 2348.27 | 2355.40 | 2329.37 | 2332.74 | 42198.00 |
| Jun 29, 2026 | 2360.00 | 2360.06 | 2323.24 | 2332.22 | 60679.00 |
| Jun 26, 2026 | 2326.61 | 2350.21 | 2292.32 | 2347.02 | 39358.00 |
| Jun 25, 2026 | 2334.83 | 2354.09 | 2323.00 | 2340.67 | 54117.00 |
| Jun 24, 2026 | 2235.45 | 2324.49 | 2235.45 | 2319.96 | 478689.0 |
| Jun 23, 2026 | 2233.80 | 2265.01 | 2229.66 | 2250.14 | 78027.00 |
| Jun 22, 2026 | 2170.53 | 2272.00 | 2170.53 | 2234.93 | 51844.00 |
| Jun 19, 2026 | 2277.00 | 2288.04 | 2200.00 | 2239.92 | 130498.0 |
| Jun 18, 2026 | 2283.80 | 2291.97 | 2256.11 | 2266.05 | 45811.00 |
| Jun 17, 2026 | 2251.14 | 2286.33 | 2250.51 | 2266.52 | 36153.00 |
| Jun 16, 2026 | 2269.67 | 2285.53 | 2256.36 | 2283.18 | 34175.00 |
| Jun 15, 2026 | 2290.00 | 2290.00 | 2260.00 | 2268.53 | 27025.00 |
| Jun 12, 2026 | 2290.94 | 2292.09 | 2250.00 | 2263.69 | 91755.00 |
| Jun 11, 2026 | 2279.69 | 2288.51 | 2230.36 | 2279.88 | 39690.00 |
| Jun 10, 2026 | 2252.14 | 2290.29 | 2248.46 | 2279.69 | 22808.00 |
| Jun 09, 2026 | 2252.78 | 2273.95 | 2242.50 | 2252.14 | 32024.00 |
| Jun 08, 2026 | 2222.46 | 2255.58 | 2222.46 | 2252.77 | 28709.00 |
| Jun 05, 2026 | 2195.74 | 2222.77 | 2195.73 | 2220.71 | 24576.00 |
| Jun 04, 2026 | 2170.55 | 2209.73 | 2170.55 | 2195.73 | 34000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Intact Financial Corp. | 295.44 |
| Definity Financial Corp. | 78.90 |
| Power Corp of Canada | 91.36 |
| Great-West Lifeco, Inc. | 92.17 |
| Sun Life Financial, Inc. | 113.51 |
Price Related Metrics
| PE Ratio | 8.364 |
| PS Ratio | 0.8509 |
| PEG Ratio | 0.5144 |
| Price to Book Value | 1.342 |
| Price to Free Cash Flow | 21.38 |
| Earnings Yield | 11.96% |
| Market Cap | 48.28B |
| PEGY Ratio | 0.4881 |
| Operating PE Ratio | 6.193 |
| Normalized PE Ratio | 8.364 |