Fairfax Financial Holdings Ltd (FFH.TO)
1959.23
+8.83
(+0.45%)
CAD |
TSX |
Nov 21, 16:00
Fairfax Financial Holdings Price: 1959.23 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 1962.16 | 1969.07 | 1946.22 | 1959.23 | 58737.00 |
| Nov 20, 2024 | 1923.51 | 1953.00 | 1911.46 | 1950.40 | 42847.00 |
| Nov 19, 2024 | 1917.21 | 1939.40 | 1912.54 | 1922.73 | 23565.00 |
| Nov 18, 2024 | 1900.44 | 1927.00 | 1900.43 | 1917.99 | 26129.00 |
| Nov 15, 2024 | 1907.38 | 1922.47 | 1907.38 | 1915.00 | 27559.00 |
| Nov 14, 2024 | 1897.15 | 1930.81 | 1897.15 | 1923.64 | 40779.00 |
| Nov 13, 2024 | 1875.00 | 1907.39 | 1875.00 | 1897.33 | 37244.00 |
| Nov 12, 2024 | 1861.14 | 1897.47 | 1859.73 | 1879.49 | 34048.00 |
| Nov 11, 2024 | 1850.00 | 1880.41 | 1839.98 | 1861.14 | 27419.00 |
| Nov 08, 2024 | 1819.99 | 1835.68 | 1801.87 | 1835.68 | 31356.00 |
| Nov 07, 2024 | 1800.00 | 1824.95 | 1797.04 | 1821.43 | 49466.00 |
| Nov 06, 2024 | 1822.66 | 1864.94 | 1802.68 | 1810.43 | 26529.00 |
| Nov 05, 2024 | 1794.66 | 1837.93 | 1794.66 | 1822.67 | 25697.00 |
| Nov 04, 2024 | 1865.00 | 1890.36 | 1800.00 | 1815.22 | 47615.00 |
| Nov 01, 2024 | 1750.00 | 1888.04 | 1715.51 | 1888.04 | 70090.00 |
| Oct 31, 2024 | 1757.30 | 1757.30 | 1715.05 | 1730.25 | 36603.00 |
| Oct 30, 2024 | 1758.28 | 1763.40 | 1740.52 | 1752.58 | 26496.00 |
| Oct 29, 2024 | 1750.01 | 1771.00 | 1750.01 | 1769.03 | 42698.00 |
| Oct 28, 2024 | 1741.00 | 1750.00 | 1731.33 | 1749.99 | 20163.00 |
| Oct 25, 2024 | 1731.69 | 1749.09 | 1731.69 | 1736.70 | 15036.00 |
| Oct 24, 2024 | 1727.33 | 1756.19 | 1727.33 | 1742.28 | 22612.00 |
| Oct 23, 2024 | 1727.00 | 1736.93 | 1715.00 | 1734.28 | 19736.00 |
| Oct 22, 2024 | 1738.48 | 1750.00 | 1726.00 | 1735.42 | 26533.00 |
| Oct 21, 2024 | 1718.35 | 1744.61 | 1718.35 | 1739.99 | 33574.00 |
| Oct 18, 2024 | 1756.47 | 1756.47 | 1728.54 | 1728.54 | 25285.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
325.16
Minimum
May 13 2020
1959.23
Maximum
Nov 21 2024
826.76
Average
653.41
Median
Sep 19 2022
Price Benchmarks
| Fairfax India Holdings Corp | 15.21 |
| IGM Financial Inc | 47.19 |
| CI Financial Corp | 23.95 |
| Onex Corp | 111.92 |
| Fiera Capital Corp | 9.71 |
Price Related Metrics
| PE Ratio | 8.804 |
| PS Ratio | 1.168 |
| Price to Book Value | 1.455 |
| Earnings Yield | 11.36% |
| Market Cap | 44.65B |
| Normalized PE Ratio | 9.497 |