Fairfax Financial Holdings Ltd. (FFH.TO)
2303.82
-2.25
(-0.10%)
CAD |
TSX |
Sep 17, 16:00
Fairfax Financial Holdings Price : 2303.82 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 2308.89 | 2343.18 | 2289.75 | 2303.82 | 69334.00 |
| Sep 16, 2026 | 2255.82 | 2312.36 | 2253.00 | 2306.07 | 36369.00 |
| Sep 15, 2026 | 2264.32 | 2264.32 | 2232.59 | 2254.68 | 28692.00 |
| Sep 14, 2026 | 2192.19 | 2280.00 | 2192.19 | 2267.54 | 39020.00 |
| Sep 11, 2026 | 2221.65 | 2252.74 | 2211.40 | 2248.17 | 49728.00 |
| Sep 10, 2026 | 2237.08 | 2246.47 | 2200.00 | 2220.53 | 30431.00 |
| Sep 09, 2026 | 2218.12 | 2218.12 | 2178.40 | 2204.20 | 62665.00 |
| Sep 08, 2026 | 2247.01 | 2270.00 | 2216.25 | 2218.12 | 32237.00 |
| Sep 04, 2026 | 2313.21 | 2313.21 | 2275.97 | 2297.34 | 52194.00 |
| Sep 03, 2026 | 2321.24 | 2341.51 | 2302.92 | 2313.21 | 28848.00 |
| Sep 02, 2026 | 2281.44 | 2317.38 | 2281.44 | 2311.81 | 42237.00 |
| Sep 01, 2026 | 2266.44 | 2291.12 | 2263.41 | 2275.00 | 84463.00 |
| Aug 31, 2026 | 2231.11 | 2289.21 | 2231.11 | 2259.83 | 43666.00 |
| Aug 28, 2026 | 2280.80 | 2309.67 | 2263.13 | 2271.40 | 63114.00 |
| Aug 27, 2026 | 2242.40 | 2285.15 | 2220.19 | 2280.80 | 63892.00 |
| Aug 26, 2026 | 2297.91 | 2305.59 | 2235.91 | 2238.49 | 51796.00 |
| Aug 25, 2026 | 2263.13 | 2304.72 | 2263.13 | 2279.87 | 35180.00 |
| Aug 24, 2026 | 2267.81 | 2282.60 | 2246.08 | 2272.09 | 29886.00 |
| Aug 21, 2026 | 2266.75 | 2266.75 | 2233.44 | 2241.47 | 55238.00 |
| Aug 20, 2026 | 2250.01 | 2287.98 | 2224.90 | 2237.33 | 45223.00 |
| Aug 19, 2026 | 2284.29 | 2286.18 | 2243.87 | 2243.97 | 39967.00 |
| Aug 18, 2026 | 2277.84 | 2303.22 | 2258.48 | 2292.20 | 58061.00 |
| Aug 17, 2026 | 2284.57 | 2290.00 | 2250.75 | 2253.56 | 40472.00 |
| Aug 14, 2026 | 2316.83 | 2318.51 | 2260.00 | 2272.17 | 30841.00 |
| Aug 13, 2026 | 2310.82 | 2330.05 | 2287.19 | 2307.93 | 72952.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Intact Financial Corp. | 260.22 |
| Definity Financial Corp. | 73.43 |
| Power Corp of Canada | 94.91 |
| Great-West Lifeco, Inc. | 93.61 |
| Sun Life Financial, Inc. | 113.17 |
Price Related Metrics
| PE Ratio | 8.159 |
| PS Ratio | 0.8231 |
| PEG Ratio | 3.149 |
| Price to Book Value | 1.245 |
| Price to Free Cash Flow | 28.38 |
| Earnings Yield | 12.26% |
| Market Cap | 46.01B |
| PEGY Ratio | 2.334 |
| Operating PE Ratio | 5.913 |
| Normalized PE Ratio | 8.181 |