Fairfax Financial Holdings Ltd (FFH.TO)
1477.25
-3.46
(-0.23%)
CAD |
TSX |
Apr 24, 16:00
Fairfax Financial Holdings Price: 1477.25 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 1486.08 | 1495.55 | 1474.14 | 1480.71 | 54715.00 |
| Apr 22, 2024 | 1504.90 | 1510.35 | 1481.92 | 1482.00 | 41935.00 |
| Apr 19, 2024 | 1499.24 | 1520.00 | 1496.56 | 1513.79 | 28437.00 |
| Apr 18, 2024 | 1475.58 | 1504.59 | 1475.58 | 1504.59 | 46169.00 |
| Apr 17, 2024 | 1481.53 | 1495.18 | 1467.91 | 1483.20 | 46206.00 |
| Apr 16, 2024 | 1457.69 | 1482.95 | 1449.00 | 1481.53 | 62032.00 |
| Apr 15, 2024 | 1490.74 | 1505.68 | 1461.61 | 1462.25 | 53137.00 |
| Apr 12, 2024 | 1491.91 | 1491.91 | 1448.35 | 1477.06 | 38212.00 |
| Apr 11, 2024 | 1500.32 | 1514.25 | 1489.55 | 1491.91 | 41666.00 |
| Apr 10, 2024 | 1468.51 | 1510.63 | 1468.51 | 1501.60 | 36539.00 |
| Apr 09, 2024 | 1505.05 | 1508.08 | 1473.00 | 1480.88 | 45990.00 |
| Apr 08, 2024 | 1519.97 | 1519.97 | 1496.31 | 1501.25 | 41518.00 |
| Apr 05, 2024 | 1493.10 | 1520.00 | 1493.10 | 1516.41 | 31899.00 |
| Apr 04, 2024 | 1470.24 | 1502.00 | 1466.98 | 1488.89 | 54370.00 |
| Apr 03, 2024 | 1453.23 | 1475.40 | 1453.23 | 1470.24 | 46776.00 |
| Apr 02, 2024 | 1452.36 | 1471.62 | 1452.34 | 1453.24 | 44325.00 |
| Apr 01, 2024 | 1469.06 | 1475.20 | 1448.01 | 1457.43 | 33524.00 |
| Mar 28, 2024 | 1468.11 | 1493.64 | 1460.00 | 1460.10 | 54504.00 |
| Mar 27, 2024 | 1490.02 | 1490.02 | 1468.09 | 1468.10 | 48551.00 |
| Mar 26, 2024 | 1490.30 | 1497.68 | 1467.78 | 1482.80 | 176638.0 |
| Mar 25, 2024 | 1500.00 | 1521.27 | 1485.40 | 1496.48 | 177981.0 |
| Mar 22, 2024 | 1523.29 | 1535.00 | 1501.98 | 1504.46 | 59011.00 |
| Mar 21, 2024 | 1536.93 | 1541.84 | 1519.69 | 1526.55 | 42252.00 |
| Mar 20, 2024 | 1563.49 | 1563.49 | 1518.45 | 1520.15 | 48782.00 |
| Mar 19, 2024 | 1530.94 | 1550.82 | 1530.00 | 1548.94 | 41868.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
325.16
Minimum
May 13 2020
1548.94
Maximum
Mar 19 2024
707.39
Average
616.89
Median
May 10 2019
Price Benchmarks
| goeasy Ltd | 174.93 |
| Intact Financial Corp | 220.89 |
| Definity Financial Corp | 45.14 |
| Great-West Lifeco Inc | 40.43 |
| Manulife Financial Corp | 32.15 |
Price Related Metrics
| PE Ratio | 6.308 |
| PS Ratio | 1.060 |
| PEG Ratio | 0.1295 |
| Price to Book Value | 1.221 |
| Earnings Yield | 15.85% |
| Market Cap | 35.00B |
| PEGY Ratio | 0.1260 |
| Normalized PE Ratio | 7.154 |