Fairfax Financial Holdings (FFH.TO) Price: 2501.97

Fairfax Financial Holdings Ltd. (FFH.TO)

2501.97 +36.51 (+1.48%) CAD | TSX | Oct 29, 16:00

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 29, 2026	2466.98	2510.90	2466.98	2501.97	51214.00
Oct 28, 2026	2456.27	2493.08	2439.19	2465.46	36858.00
Oct 27, 2026	2452.10	2471.39	2444.67	2469.78	35419.00
Oct 26, 2026	2488.12	2494.56	2435.96	2464.25	43685.00
Oct 23, 2026	2506.41	2507.45	2454.33	2468.15	44334.00
Oct 22, 2026	2490.75	2532.89	2440.52	2515.29	79965.00
Oct 21, 2026	2420.00	2493.35	2420.00	2489.33	72251.00
Oct 20, 2026	2412.94	2482.34	2412.94	2455.83	42541.00
Oct 19, 2026	2400.00	2439.83	2383.44	2430.37	53072.00
Oct 16, 2026	2408.34	2460.90	2403.11	2403.11	72487.00
Oct 15, 2026	2284.98	2412.46	2267.47	2407.13	77212.00
Oct 14, 2026	2282.44	2299.71	2249.88	2289.58	37620.00
Oct 13, 2026	2258.91	2290.22	2249.72	2287.96	43713.00
Oct 09, 2026	2216.81	2252.05	2211.65	2250.89	37445.00
Oct 08, 2026	2179.14	2273.86	2179.14	2223.45	91600.00
Oct 07, 2026	2205.33	2230.10	2199.40	2199.92	41037.00
Oct 06, 2026	2206.90	2230.48	2200.00	2212.13	48389.00
Oct 05, 2026	2219.23	2228.92	2208.06	2211.00	25676.00
Oct 02, 2026	2204.42	2230.95	2202.62	2219.23	39495.00
Oct 01, 2026	2206.37	2216.10	2199.34	2203.31	29264.00
Sep 30, 2026	2209.16	2243.40	2200.00	2219.06	48902.00
Sep 29, 2026	2216.13	2228.25	2198.91	2225.32	31325.00
Sep 28, 2026	2186.22	2236.98	2186.22	2209.09	28808.00
Sep 25, 2026	2221.54	2236.79	2203.30	2227.46	50105.00
Sep 24, 2026	2238.86	2245.95	2210.55	2218.32	49494.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks