Fairfax Financial Holdings Ltd (FFH.TO)
1812.99
-2.23
(-0.12%)
CAD |
TSX |
Nov 05, 15:46
Fairfax Financial Holdings Price: 1812.99 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 1865.00 | 1890.36 | 1800.00 | 1815.22 | 47615.00 |
| Nov 01, 2024 | 1750.00 | 1888.04 | 1715.51 | 1888.04 | 70090.00 |
| Oct 31, 2024 | 1757.30 | 1757.30 | 1715.05 | 1730.25 | 36603.00 |
| Oct 30, 2024 | 1758.28 | 1763.40 | 1740.52 | 1752.58 | 26496.00 |
| Oct 29, 2024 | 1750.01 | 1771.00 | 1750.01 | 1769.03 | 42698.00 |
| Oct 28, 2024 | 1741.00 | 1750.00 | 1731.33 | 1749.99 | 20163.00 |
| Oct 25, 2024 | 1731.69 | 1749.09 | 1731.69 | 1736.70 | 15036.00 |
| Oct 24, 2024 | 1727.33 | 1756.19 | 1727.33 | 1742.28 | 22612.00 |
| Oct 23, 2024 | 1727.00 | 1736.93 | 1715.00 | 1734.28 | 19736.00 |
| Oct 22, 2024 | 1738.48 | 1750.00 | 1726.00 | 1735.42 | 26533.00 |
| Oct 21, 2024 | 1718.35 | 1744.61 | 1718.35 | 1739.99 | 33574.00 |
| Oct 18, 2024 | 1756.47 | 1756.47 | 1728.54 | 1728.54 | 25285.00 |
| Oct 17, 2024 | 1735.70 | 1765.00 | 1735.70 | 1760.00 | 21730.00 |
| Oct 16, 2024 | 1769.21 | 1769.21 | 1732.34 | 1742.30 | 27239.00 |
| Oct 15, 2024 | 1743.83 | 1762.38 | 1738.00 | 1760.40 | 33551.00 |
| Oct 11, 2024 | 1729.24 | 1757.77 | 1717.95 | 1754.31 | 31144.00 |
| Oct 10, 2024 | 1669.13 | 1744.13 | 1669.13 | 1721.42 | 39552.00 |
| Oct 09, 2024 | 1697.88 | 1697.88 | 1656.15 | 1657.50 | 77202.00 |
| Oct 08, 2024 | 1717.78 | 1717.96 | 1690.30 | 1699.00 | 41177.00 |
| Oct 07, 2024 | 1737.45 | 1744.74 | 1706.39 | 1706.39 | 28978.00 |
| Oct 04, 2024 | 1742.73 | 1757.08 | 1736.74 | 1745.81 | 28944.00 |
| Oct 03, 2024 | 1703.20 | 1739.00 | 1698.18 | 1729.16 | 27887.00 |
| Oct 02, 2024 | 1713.69 | 1737.67 | 1702.66 | 1708.69 | 33617.00 |
| Oct 01, 2024 | 1687.17 | 1717.72 | 1687.17 | 1717.72 | 32068.00 |
| Sep 30, 2024 | 1678.99 | 1707.67 | 1668.12 | 1707.67 | 32944.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
325.16
Minimum
May 13 2020
1888.04
Maximum
Nov 01 2024
814.23
Average
648.82
Median
Price Benchmarks
| Fairfax India Holdings Corp | 15.30 |
| Power Corporation of Canada | 45.19 |
| IGM Financial Inc | 42.68 |
| CI Financial Corp | 23.14 |
| Bank of Nova Scotia | 73.54 |
Price Related Metrics
| PE Ratio | 8.147 |
| PS Ratio | 1.080 |
| Price to Book Value | 1.346 |
| Earnings Yield | 12.27% |
| Market Cap | 41.32B |
| Normalized PE Ratio | 8.788 |