Fairfax Financial Holdings (FFH.TO) Price: 2223.45

Fairfax Financial Holdings Ltd. (FFH.TO)

2223.45 +23.53 (+1.07%) CAD | TSX | Oct 08, 16:00

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 08, 2026	2179.14	2273.86	2179.14	2223.45	91600.00
Oct 07, 2026	2205.33	2230.10	2199.40	2199.92	41037.00
Oct 06, 2026	2206.90	2230.48	2200.00	2212.13	48389.00
Oct 05, 2026	2219.23	2228.92	2208.06	2211.00	25676.00
Oct 02, 2026	2204.42	2230.95	2202.62	2219.23	39495.00
Oct 01, 2026	2206.37	2216.10	2199.34	2203.31	29264.00
Sep 30, 2026	2209.16	2243.40	2200.00	2219.06	48902.00
Sep 29, 2026	2216.13	2228.25	2198.91	2225.32	31325.00
Sep 28, 2026	2186.22	2236.98	2186.22	2209.09	28808.00
Sep 25, 2026	2221.54	2236.79	2203.30	2227.46	50105.00
Sep 24, 2026	2238.86	2245.95	2210.55	2218.32	49494.00
Sep 23, 2026	2253.44	2263.10	2219.68	2222.71	37045.00
Sep 22, 2026	2256.61	2261.69	2223.87	2259.88	40554.00
Sep 21, 2026	2246.08	2262.13	2225.05	2245.45	32610.00
Sep 18, 2026	2273.02	2304.61	2237.90	2244.95	143165.0
Sep 17, 2026	2308.89	2343.18	2289.75	2303.82	69334.00
Sep 16, 2026	2255.82	2312.36	2253.00	2306.07	36369.00
Sep 15, 2026	2264.32	2264.32	2232.59	2254.68	28692.00
Sep 14, 2026	2192.19	2280.00	2192.19	2267.54	39020.00
Sep 11, 2026	2221.65	2252.74	2211.40	2248.17	49728.00
Sep 10, 2026	2237.08	2246.47	2200.00	2220.53	30431.00
Sep 09, 2026	2218.12	2218.12	2178.40	2204.20	62665.00
Sep 08, 2026	2247.01	2270.00	2216.25	2218.12	32237.00
Sep 04, 2026	2313.21	2313.21	2275.97	2297.34	52194.00
Sep 03, 2026	2321.24	2341.51	2302.92	2313.21	28848.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks