Fairfax Financial Holdings Ltd (FFH.TO)
1108.77
-24.74
(-2.18%)
CAD |
TSX |
Sep 29, 16:00
Fairfax Financial Holdings Price: 1108.77 for Sept. 29, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2023 | 1137.99 | 1137.99 | 1104.00 | 1108.77 | 34381.00 |
| Sep 28, 2023 | 1113.25 | 1133.51 | 1113.25 | 1133.51 | 24885.00 |
| Sep 27, 2023 | 1139.45 | 1140.05 | 1114.01 | 1116.46 | 30361.00 |
| Sep 26, 2023 | 1138.58 | 1144.72 | 1133.87 | 1139.42 | 17029.00 |
| Sep 25, 2023 | 1159.11 | 1159.11 | 1130.57 | 1138.61 | 27077.00 |
| Sep 22, 2023 | 1146.54 | 1160.31 | 1146.54 | 1159.16 | 23588.00 |
| Sep 21, 2023 | 1148.00 | 1155.63 | 1141.46 | 1147.35 | 26218.00 |
| Sep 20, 2023 | 1152.99 | 1160.00 | 1147.01 | 1151.50 | 18053.00 |
| Sep 19, 2023 | 1145.98 | 1152.10 | 1140.00 | 1145.48 | 23048.00 |
| Sep 18, 2023 | 1139.68 | 1149.50 | 1138.77 | 1141.00 | 12349.00 |
| Sep 15, 2023 | 1131.00 | 1147.70 | 1131.00 | 1147.20 | 63362.00 |
| Sep 14, 2023 | 1129.77 | 1142.01 | 1128.03 | 1135.62 | 23807.00 |
| Sep 13, 2023 | 1123.51 | 1138.73 | 1123.50 | 1129.74 | 34686.00 |
| Sep 12, 2023 | 1119.97 | 1135.50 | 1119.97 | 1129.03 | 18958.00 |
| Sep 11, 2023 | 1108.01 | 1126.99 | 1108.01 | 1120.00 | 14689.00 |
| Sep 08, 2023 | 1123.53 | 1123.53 | 1111.80 | 1114.17 | 14464.00 |
| Sep 07, 2023 | 1121.49 | 1134.65 | 1119.00 | 1121.64 | 26748.00 |
| Sep 06, 2023 | 1116.50 | 1131.31 | 1116.33 | 1116.33 | 19110.00 |
| Sep 05, 2023 | 1125.00 | 1126.00 | 1110.00 | 1118.64 | 20553.00 |
| Sep 01, 2023 | 1115.03 | 1134.82 | 1115.03 | 1125.02 | 22104.00 |
| Aug 31, 2023 | 1121.64 | 1124.00 | 1107.02 | 1114.27 | 110417.0 |
| Aug 30, 2023 | 1128.67 | 1132.00 | 1119.12 | 1121.63 | 31589.00 |
| Aug 29, 2023 | 1115.04 | 1131.30 | 1106.77 | 1120.84 | 49569.00 |
| Aug 28, 2023 | 1124.35 | 1140.59 | 1124.35 | 1131.47 | 37214.00 |
| Aug 25, 2023 | 1138.52 | 1152.19 | 1132.15 | 1132.93 | 26670.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
325.16
Minimum
May 13 2020
1159.16
Maximum
Sep 22 2023
629.39
Average
608.56
Median
Price Benchmarks
| Great-West Lifeco Inc | 38.86 |
| Intact Financial Corp | 198.02 |
| Manulife Financial Corp | 24.82 |
| Sun Life Financial Inc | 66.27 |
| iA Financial Corp Inc | 85.20 |
Price Related Metrics
| PE Ratio | 5.365 |
| PS Ratio | 0.8137 |
| PEG Ratio | 0.0409 |
| Price to Book Value | 1.120 |
| Earnings Yield | 18.64% |
| Market Cap | 28.72B |
| PEGY Ratio | 0.0406 |
| Normalized PE Ratio | 7.413 |