Fairfax Financial Holdings Ltd. (FFH.TO)
2278.74
+6.65
(+0.29%)
CAD |
TSX |
Aug 25, 11:18
Fairfax Financial Holdings Price : 2278.74 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 2267.81 | 2282.60 | 2246.08 | 2272.09 | 29886.00 |
| Aug 21, 2026 | 2266.75 | 2266.75 | 2233.44 | 2241.47 | 55238.00 |
| Aug 20, 2026 | 2250.01 | 2287.98 | 2224.90 | 2237.33 | 45223.00 |
| Aug 19, 2026 | 2284.29 | 2286.18 | 2243.87 | 2243.97 | 39967.00 |
| Aug 18, 2026 | 2277.84 | 2303.22 | 2258.48 | 2292.20 | 58061.00 |
| Aug 17, 2026 | 2284.57 | 2290.00 | 2250.75 | 2253.56 | 40472.00 |
| Aug 14, 2026 | 2316.83 | 2318.51 | 2260.00 | 2272.17 | 30841.00 |
| Aug 13, 2026 | 2310.82 | 2330.05 | 2287.19 | 2307.93 | 72952.00 |
| Aug 12, 2026 | 2307.84 | 2307.84 | 2276.55 | 2304.02 | 67582.00 |
| Aug 11, 2026 | 2345.35 | 2351.73 | 2284.84 | 2292.70 | 48604.00 |
| Aug 10, 2026 | 2362.48 | 2375.36 | 2313.63 | 2336.33 | 66940.00 |
| Aug 07, 2026 | 2399.24 | 2400.00 | 2357.85 | 2370.05 | 35154.00 |
| Aug 06, 2026 | 2391.35 | 2422.03 | 2375.40 | 2377.57 | 38542.00 |
| Aug 05, 2026 | 2439.97 | 2450.00 | 2371.97 | 2410.68 | 55847.00 |
| Aug 04, 2026 | 2360.02 | 2421.29 | 2308.72 | 2407.07 | 70399.00 |
| Jul 31, 2026 | 2329.00 | 2372.36 | 2224.87 | 2347.56 | 106689.0 |
| Jul 30, 2026 | 2393.06 | 2409.99 | 2344.32 | 2360.58 | 79550.00 |
| Jul 29, 2026 | 2419.22 | 2435.00 | 2355.63 | 2410.93 | 87961.00 |
| Jul 28, 2026 | 2390.56 | 2474.64 | 2390.56 | 2448.73 | 83968.00 |
| Jul 27, 2026 | 2327.25 | 2398.58 | 2327.25 | 2390.56 | 52012.00 |
| Jul 24, 2026 | 2298.84 | 2325.17 | 2268.83 | 2324.03 | 81846.00 |
| Jul 23, 2026 | 2265.21 | 2286.92 | 2235.06 | 2283.64 | 68379.00 |
| Jul 21, 2026 | 2336.82 | 2336.82 | 2278.00 | 2289.56 | 55179.00 |
| Jul 20, 2026 | 2326.74 | 2335.40 | 2302.66 | 2307.61 | 29926.00 |
| Jul 17, 2026 | 2329.99 | 2339.68 | 2304.40 | 2317.75 | 44095.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Intact Financial Corp. | 268.13 |
| Definity Financial Corp. | 73.89 |
| Power Corp of Canada | 91.58 |
| Great-West Lifeco, Inc. | 88.94 |
| Sun Life Financial, Inc. | 109.95 |
Price Related Metrics
| PE Ratio | 8.070 |
| PS Ratio | 0.8142 |
| PEG Ratio | 3.115 |
| Price to Book Value | 1.231 |
| Price to Free Cash Flow | 28.07 |
| Earnings Yield | 12.39% |
| Market Cap | 45.51B |
| PEGY Ratio | 2.300 |
| Operating PE Ratio | 5.848 |
| Normalized PE Ratio | 8.092 |