Sun Life Financial, Inc. (SLF.TO)
109.40
-0.20
(-0.18%)
CAD |
TSX |
Aug 25, 10:35
Sun Life Financial Price : 109.40 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 109.33 | 110.00 | 108.90 | 109.59 | 5.439M |
| Aug 21, 2026 | 107.34 | 109.70 | 107.34 | 108.80 | 2.610M |
| Aug 20, 2026 | 109.52 | 109.52 | 107.78 | 107.99 | 2.678M |
| Aug 19, 2026 | 111.97 | 112.00 | 109.45 | 109.92 | 1.193M |
| Aug 18, 2026 | 111.94 | 112.37 | 111.51 | 111.95 | 1.283M |
| Aug 17, 2026 | 112.73 | 113.38 | 111.57 | 112.00 | 1.336M |
| Aug 14, 2026 | 112.52 | 113.10 | 112.37 | 112.88 | 990006.0 |
| Aug 13, 2026 | 112.52 | 113.12 | 111.84 | 112.73 | 2.366M |
| Aug 12, 2026 | 112.32 | 112.76 | 111.52 | 111.90 | 2.456M |
| Aug 11, 2026 | 115.48 | 115.48 | 112.15 | 112.30 | 2.291M |
| Aug 10, 2026 | 114.37 | 115.44 | 113.79 | 115.27 | 2.161M |
| Aug 07, 2026 | 116.20 | 116.20 | 111.75 | 114.25 | 2.796M |
| Aug 06, 2026 | 115.66 | 115.95 | 114.61 | 115.59 | 1.951M |
| Aug 05, 2026 | 115.81 | 115.83 | 113.30 | 114.72 | 3.909M |
| Aug 04, 2026 | 116.35 | 116.50 | 115.21 | 115.73 | 2.753M |
| Jul 31, 2026 | 116.04 | 116.99 | 116.04 | 116.31 | 1.211M |
| Jul 30, 2026 | 116.23 | 116.74 | 115.81 | 116.01 | 1.483M |
| Jul 29, 2026 | 118.05 | 118.05 | 115.17 | 115.72 | 1.722M |
| Jul 28, 2026 | 117.40 | 118.99 | 116.99 | 118.69 | 2.351M |
| Jul 27, 2026 | 116.64 | 117.31 | 116.24 | 117.20 | 2.147M |
| Jul 24, 2026 | 114.80 | 116.12 | 114.74 | 116.00 | 1.429M |
| Jul 23, 2026 | 114.10 | 114.79 | 113.36 | 114.76 | 1.129M |
| Jul 21, 2026 | 113.51 | 114.31 | 113.10 | 114.20 | 1.181M |
| Jul 20, 2026 | 114.65 | 115.45 | 113.08 | 113.50 | 1.204M |
| Jul 17, 2026 | 114.08 | 115.22 | 113.28 | 114.74 | 1.093M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Manulife Financial Corp. | 58.95 |
| Great-West Lifeco, Inc. | 88.66 |
| Power Corp of Canada | 91.27 |
| Fairfax Financial Holdings Ltd. | 2284.98 |
| Intact Financial Corp. | 267.98 |
Price Related Metrics
| PE Ratio | 18.56 |
| PS Ratio | 1.389 |
| PEG Ratio | 3.761 |
| Price to Book Value | 2.575 |
| Price to Free Cash Flow | 3.548 |
| Earnings Yield | 5.39% |
| Market Cap | 60.57B |
| PEGY Ratio | 2.238 |
| Operating PE Ratio | 11.99 |
| Normalized PE Ratio | 18.55 |