Sun Life Financial Inc (SLF.TO)
86.37
+0.63
(+0.73%)
CAD |
TSX |
Nov 22, 09:54
Sun Life Financial Price: 86.37 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 84.34 | 86.10 | 84.34 | 85.74 | 5.770M |
| Nov 20, 2024 | 84.16 | 85.15 | 83.88 | 85.05 | 4.686M |
| Nov 19, 2024 | 84.41 | 84.62 | 83.76 | 84.25 | 959808.0 |
| Nov 18, 2024 | 84.88 | 85.36 | 84.58 | 85.05 | 1.318M |
| Nov 15, 2024 | 85.72 | 86.02 | 84.51 | 84.88 | 2.657M |
| Nov 14, 2024 | 84.50 | 86.39 | 84.49 | 85.95 | 1.782M |
| Nov 13, 2024 | 83.48 | 84.50 | 83.29 | 84.43 | 1.170M |
| Nov 12, 2024 | 82.96 | 83.47 | 82.62 | 83.43 | 1.082M |
| Nov 11, 2024 | 82.86 | 83.51 | 82.86 | 82.96 | 568489.0 |
| Nov 08, 2024 | 82.39 | 82.73 | 82.15 | 82.46 | 650794.0 |
| Nov 07, 2024 | 81.97 | 82.86 | 81.41 | 82.63 | 1.484M |
| Nov 06, 2024 | 81.35 | 82.27 | 80.08 | 82.08 | 3.201M |
| Nov 05, 2024 | 79.97 | 80.82 | 78.64 | 79.94 | 3.299M |
| Nov 04, 2024 | 77.45 | 77.98 | 77.30 | 77.45 | 2.449M |
| Nov 01, 2024 | 77.44 | 77.74 | 77.10 | 77.63 | 2.504M |
| Oct 31, 2024 | 78.36 | 78.36 | 76.80 | 77.20 | 3.347M |
| Oct 30, 2024 | 78.88 | 79.30 | 78.47 | 78.61 | 1.220M |
| Oct 29, 2024 | 79.00 | 79.34 | 78.77 | 79.09 | 2.212M |
| Oct 28, 2024 | 78.39 | 79.21 | 78.39 | 79.16 | 2.604M |
| Oct 25, 2024 | 78.58 | 78.96 | 78.19 | 78.40 | 1.124M |
| Oct 24, 2024 | 78.27 | 78.72 | 77.95 | 78.63 | 764743.0 |
| Oct 23, 2024 | 78.09 | 78.60 | 77.91 | 78.52 | 631908.0 |
| Oct 22, 2024 | 78.25 | 78.50 | 77.79 | 78.30 | 976611.0 |
| Oct 21, 2024 | 78.79 | 79.14 | 78.64 | 78.77 | 1.194M |
| Oct 18, 2024 | 78.90 | 79.12 | 78.61 | 78.90 | 810817.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
35.56
Minimum
Mar 23 2020
86.37
Maximum
Nov 22 2024
63.89
Average
64.91
Median
May 20 2021
Price Benchmarks
| Manulife Financial Corp | 45.72 |
| Great-West Lifeco Inc | 50.00 |
| iA Financial Corp Inc | 133.45 |
| Canadian Imperial Bank of Commerce | 91.07 |
| Quinsam Capital Corp | 0.045 |
Price Related Metrics
| PE Ratio | 14.09 |
| PS Ratio | 0.9984 |
| PEG Ratio | 4.657 |
| Price to Book Value | 1.974 |
| Price to Free Cash Flow | 9.701 |
| Earnings Yield | 7.10% |
| Market Cap | 49.79B |
| PEGY Ratio | 2.092 |
| Normalized PE Ratio | 14.09 |