Sun Life Financial, Inc. (SLF.TO)
104.47
+1.39
(+1.35%)
CAD |
TSX |
Jun 10, 16:00
Sun Life Financial Price : 104.47 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 103.35 | 104.54 | 103.07 | 104.47 | 1.630M |
| Jun 09, 2026 | 103.05 | 104.14 | 102.92 | 103.08 | 1.543M |
| Jun 08, 2026 | 102.72 | 103.61 | 102.01 | 102.68 | 2.028M |
| Jun 05, 2026 | 101.09 | 103.21 | 101.09 | 102.80 | 2.961M |
| Jun 04, 2026 | 100.88 | 101.55 | 100.50 | 101.42 | 2.853M |
| Jun 03, 2026 | 100.38 | 101.16 | 100.15 | 100.21 | 2.701M |
| Jun 02, 2026 | 98.18 | 101.05 | 98.18 | 100.66 | 2.008M |
| Jun 01, 2026 | 98.61 | 99.53 | 97.72 | 98.30 | 1.335M |
| May 29, 2026 | 99.51 | 100.56 | 99.03 | 99.08 | 5.829M |
| May 28, 2026 | 99.71 | 100.13 | 98.82 | 99.17 | 3.386M |
| May 27, 2026 | 99.30 | 100.52 | 98.68 | 100.43 | 3.475M |
| May 26, 2026 | 101.75 | 101.80 | 100.35 | 100.82 | 1.281M |
| May 25, 2026 | 101.36 | 101.94 | 101.21 | 101.66 | 393695.0 |
| May 22, 2026 | 101.18 | 101.57 | 100.86 | 100.98 | 4.108M |
| May 21, 2026 | 99.79 | 101.07 | 99.66 | 100.90 | 2.584M |
| May 20, 2026 | 98.35 | 100.68 | 98.35 | 100.26 | 3.079M |
| May 19, 2026 | 99.67 | 99.75 | 98.32 | 98.41 | 1.122M |
| May 15, 2026 | 97.99 | 99.06 | 97.78 | 99.03 | 1.242M |
| May 14, 2026 | 97.36 | 98.41 | 97.31 | 98.30 | 1.852M |
| May 13, 2026 | 96.50 | 97.45 | 96.23 | 97.01 | 935475.0 |
| May 12, 2026 | 96.46 | 97.31 | 95.54 | 96.75 | 1.411M |
| May 11, 2026 | 95.62 | 97.51 | 95.62 | 96.35 | 2.805M |
| May 08, 2026 | 94.91 | 95.89 | 94.80 | 95.85 | 1.717M |
| May 07, 2026 | 96.31 | 98.05 | 94.62 | 94.79 | 3.746M |
| May 06, 2026 | 100.00 | 101.15 | 99.53 | 99.53 | 3.145M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Great-West Lifeco, Inc. | 81.92 |
| Manulife Financial Corp. | 54.77 |
| Power Corp of Canada | 84.28 |
| iA Financial Corp., Inc. | 177.00 |
| Fairfax Financial Holdings Ltd. | 2279.69 |
Price Related Metrics
| PE Ratio | 19.53 |
| PS Ratio | 1.494 |
| Price to Book Value | 2.542 |
| Price to Free Cash Flow | 3.677 |
| Earnings Yield | 5.12% |
| Market Cap | 57.88B |
| Operating PE Ratio | 12.43 |
| Normalized PE Ratio | 19.51 |