Sun Life Financial (SLF.TO) Price: 114.49

Sun Life Financial, Inc. (SLF.TO)

114.49 +1.31 (+1.16%) CAD | TSX | Oct 29, 16:00

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 29, 2026	113.87	115.11	113.87	114.49	1.780M
Oct 28, 2026	113.71	114.29	112.84	113.18	1.530M
Oct 27, 2026	111.56	112.73	111.46	112.43	1.167M
Oct 26, 2026	111.39	112.31	111.13	111.51	953919.0
Oct 23, 2026	112.39	112.51	110.16	110.78	791512.0
Oct 22, 2026	113.09	113.73	112.37	113.08	633907.0
Oct 21, 2026	111.97	113.62	111.97	113.30	694862.0
Oct 20, 2026	111.06	112.33	110.95	111.95	674602.0
Oct 19, 2026	111.83	111.84	110.49	111.18	721176.0
Oct 16, 2026	111.71	112.89	111.52	112.30	1.178M
Oct 15, 2026	111.22	111.60	110.24	111.46	823637.0
Oct 14, 2026	110.29	111.21	110.16	111.21	736383.0
Oct 13, 2026	110.82	111.49	110.01	110.83	768344.0
Oct 09, 2026	109.06	110.01	108.88	109.82	651854.0
Oct 08, 2026	107.61	109.48	107.57	109.07	1.370M
Oct 07, 2026	109.85	109.85	107.98	108.21	1.373M
Oct 06, 2026	112.32	112.61	110.23	110.48	899680.0
Oct 05, 2026	112.14	112.69	111.75	112.01	1.243M
Oct 02, 2026	110.74	112.14	110.64	111.87	1.448M
Oct 01, 2026	110.80	110.80	109.04	110.45	593954.0
Sep 30, 2026	111.81	112.00	110.92	110.92	832564.0
Sep 29, 2026	112.39	112.46	111.46	112.05	1.192M
Sep 28, 2026	113.20	113.70	112.52	112.68	709945.0
Sep 25, 2026	112.74	113.16	112.29	113.02	1.247M
Sep 24, 2026	112.81	113.31	112.02	112.33	2.064M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks