Sun Life Financial Inc (SLF.TO)
69.80
+0.64
(+0.93%)
CAD |
TSX |
Apr 18, 16:00
69.80
0.00 (0.00%)
After-Hours: 16:15
Sun Life Financial Price: 69.80 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 69.38 | 69.90 | 69.19 | 69.80 | 1.150M |
| Apr 17, 2024 | 69.71 | 70.12 | 68.91 | 69.16 | 1.355M |
| Apr 16, 2024 | 69.85 | 69.85 | 69.09 | 69.53 | 835412.0 |
| Apr 15, 2024 | 70.74 | 71.21 | 69.66 | 69.95 | 835620.0 |
| Apr 12, 2024 | 70.56 | 70.90 | 69.96 | 70.21 | 1.061M |
| Apr 11, 2024 | 71.78 | 71.85 | 70.51 | 70.70 | 1.189M |
| Apr 10, 2024 | 71.60 | 71.95 | 71.18 | 71.77 | 1.625M |
| Apr 09, 2024 | 72.55 | 72.67 | 71.58 | 72.18 | 784216.0 |
| Apr 08, 2024 | 72.58 | 73.00 | 72.36 | 72.40 | 674071.0 |
| Apr 05, 2024 | 72.09 | 72.76 | 72.05 | 72.59 | 788919.0 |
| Apr 04, 2024 | 72.52 | 72.80 | 71.87 | 72.02 | 730966.0 |
| Apr 03, 2024 | 72.28 | 72.76 | 72.15 | 72.23 | 815362.0 |
| Apr 02, 2024 | 72.75 | 73.11 | 72.33 | 72.44 | 867539.0 |
| Apr 01, 2024 | 73.85 | 73.89 | 72.92 | 73.25 | 1.862M |
| Mar 28, 2024 | 74.00 | 74.39 | 73.84 | 73.91 | 2.773M |
| Mar 27, 2024 | 73.93 | 74.37 | 73.46 | 73.80 | 1.048M |
| Mar 26, 2024 | 73.64 | 74.29 | 73.28 | 73.76 | 2.291M |
| Mar 25, 2024 | 73.56 | 74.01 | 73.39 | 73.48 | 1.807M |
| Mar 22, 2024 | 74.52 | 74.81 | 73.76 | 73.80 | 1.062M |
| Mar 21, 2024 | 74.43 | 74.94 | 74.42 | 74.52 | 1.883M |
| Mar 20, 2024 | 74.13 | 74.45 | 74.03 | 74.29 | 2.005M |
| Mar 19, 2024 | 73.85 | 74.42 | 73.85 | 74.13 | 1.859M |
| Mar 18, 2024 | 74.00 | 74.42 | 73.76 | 73.86 | 1.777M |
| Mar 15, 2024 | 73.73 | 74.34 | 73.61 | 73.97 | 3.846M |
| Mar 14, 2024 | 74.30 | 74.31 | 73.38 | 73.85 | 1.742M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
35.56
Minimum
Mar 23 2020
74.52
Maximum
Mar 21 2024
61.85
Average
63.14
Median
Jan 27 2020
Price Benchmarks
| Manulife Financial Corp | 31.59 |
| Great-West Lifeco Inc | 40.30 |
| iA Financial Corp Inc | 81.83 |
| Fairfax Financial Holdings Ltd | 1504.59 |
| Intact Financial Corp | 221.82 |
Price Related Metrics
| PE Ratio | 13.27 |
| PS Ratio | 1.255 |
| PEG Ratio | 1.704 |
| Price to Book Value | 1.912 |
| Price to Free Cash Flow | 7.554 |
| Earnings Yield | 7.54% |
| Market Cap | 40.81B |
| PEGY Ratio | 1.090 |
| Normalized PE Ratio | 13.27 |