Sun Life Financial, Inc. (SLF.TO)
113.04
-0.13
(-0.11%)
CAD |
TSX |
Sep 18, 11:00
Sun Life Financial Price : 113.04 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 112.82 | 113.89 | 112.24 | 113.17 | 1.311M |
| Sep 16, 2026 | 112.26 | 113.14 | 111.67 | 112.36 | 835297.0 |
| Sep 15, 2026 | 112.17 | 112.20 | 111.00 | 112.17 | 737471.0 |
| Sep 14, 2026 | 110.56 | 111.71 | 110.56 | 111.64 | 1.851M |
| Sep 11, 2026 | 110.78 | 111.46 | 109.38 | 110.55 | 879191.0 |
| Sep 10, 2026 | 108.53 | 110.18 | 108.30 | 110.17 | 1.502M |
| Sep 09, 2026 | 109.54 | 109.55 | 107.76 | 108.51 | 2.784M |
| Sep 08, 2026 | 111.74 | 111.74 | 109.52 | 109.72 | 1.942M |
| Sep 04, 2026 | 111.28 | 112.57 | 111.21 | 112.09 | 1.406M |
| Sep 03, 2026 | 110.12 | 111.67 | 110.10 | 111.29 | 2.414M |
| Sep 02, 2026 | 108.68 | 110.08 | 108.32 | 110.08 | 2.105M |
| Sep 01, 2026 | 108.82 | 109.27 | 107.39 | 108.45 | 2.185M |
| Aug 31, 2026 | 109.55 | 109.67 | 108.20 | 108.85 | 7.274M |
| Aug 28, 2026 | 109.07 | 109.75 | 108.98 | 109.62 | 3.203M |
| Aug 27, 2026 | 109.01 | 109.91 | 108.22 | 109.02 | 2.881M |
| Aug 26, 2026 | 109.33 | 110.60 | 109.33 | 109.65 | 1.038M |
| Aug 25, 2026 | 109.85 | 110.63 | 109.20 | 110.60 | 969080.0 |
| Aug 24, 2026 | 109.33 | 110.00 | 108.90 | 109.59 | 5.439M |
| Aug 21, 2026 | 107.34 | 109.70 | 107.34 | 108.80 | 2.610M |
| Aug 20, 2026 | 109.52 | 109.52 | 107.78 | 107.99 | 2.678M |
| Aug 19, 2026 | 111.97 | 112.00 | 109.45 | 109.92 | 1.193M |
| Aug 18, 2026 | 111.94 | 112.37 | 111.51 | 111.95 | 1.283M |
| Aug 17, 2026 | 112.73 | 113.38 | 111.57 | 112.00 | 1.336M |
| Aug 14, 2026 | 112.52 | 113.10 | 112.37 | 112.88 | 990006.0 |
| Aug 13, 2026 | 112.52 | 113.12 | 111.84 | 112.73 | 2.366M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Manulife Financial Corp. | 61.73 |
| Great-West Lifeco, Inc. | 93.43 |
| Power Corp of Canada | 94.05 |
| Fairfax Financial Holdings Ltd. | 2275.13 |
| Intact Financial Corp. | 257.70 |
Price Related Metrics
| PE Ratio | 19.18 |
| PS Ratio | 1.435 |
| PEG Ratio | 3.886 |
| Price to Book Value | 2.660 |
| Price to Free Cash Flow | 3.666 |
| Earnings Yield | 5.21% |
| Market Cap | 62.59B |
| PEGY Ratio | 2.323 |
| Operating PE Ratio | 12.38 |
| Normalized PE Ratio | 19.16 |