Sun Life Financial (SLF.TO) Price: 109.82

Sun Life Financial, Inc. (SLF.TO)

109.82 +0.75 (+0.69%) CAD | TSX | Oct 09, 16:00

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 08, 2026	107.61	109.48	107.57	109.07	1.370M
Oct 07, 2026	109.85	109.85	107.98	108.21	1.373M
Oct 06, 2026	112.32	112.61	110.23	110.48	899680.0
Oct 05, 2026	112.14	112.69	111.75	112.01	1.243M
Oct 02, 2026	110.74	112.14	110.64	111.87	1.448M
Oct 01, 2026	110.80	110.80	109.04	110.45	593954.0
Sep 30, 2026	111.81	112.00	110.92	110.92	832564.0
Sep 29, 2026	112.39	112.46	111.46	112.05	1.192M
Sep 28, 2026	113.20	113.70	112.52	112.68	709945.0
Sep 25, 2026	112.74	113.16	112.29	113.02	1.247M
Sep 24, 2026	112.81	113.31	112.02	112.33	2.064M
Sep 23, 2026	113.09	114.67	112.64	112.71	1.160M
Sep 22, 2026	114.71	114.75	112.60	113.60	835595.0
Sep 21, 2026	114.13	114.40	113.59	114.40	972793.0
Sep 18, 2026	112.65	113.91	112.00	113.79	2.951M
Sep 17, 2026	112.82	113.89	112.24	113.17	1.311M
Sep 16, 2026	112.26	113.14	111.67	112.36	835297.0
Sep 15, 2026	112.17	112.20	111.00	112.17	737471.0
Sep 14, 2026	110.56	111.71	110.56	111.64	1.851M
Sep 11, 2026	110.78	111.46	109.38	110.55	879191.0
Sep 10, 2026	108.53	110.18	108.30	110.17	1.502M
Sep 09, 2026	109.54	109.55	107.76	108.51	2.784M
Sep 08, 2026	111.74	111.74	109.52	109.72	1.942M
Sep 04, 2026	111.28	112.57	111.21	112.09	1.406M
Sep 03, 2026	110.12	111.67	110.10	111.29	2.414M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks