Intact Financial Corp (IFC.TO)
271.68
-1.03
(-0.38%)
CAD |
TSX |
Nov 22, 16:00
271.68
0.00 (0.00%)
After-Hours: 16:00
Intact Financial Price: 271.68 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 272.69 | 274.88 | 270.79 | 271.68 | 189260.0 |
| Nov 21, 2024 | 272.43 | 274.32 | 270.33 | 272.71 | 236747.0 |
| Nov 20, 2024 | 269.53 | 272.60 | 268.60 | 272.20 | 206864.0 |
| Nov 19, 2024 | 266.37 | 269.69 | 265.78 | 269.07 | 169325.0 |
| Nov 18, 2024 | 265.68 | 268.87 | 265.50 | 268.34 | 303440.0 |
| Nov 15, 2024 | 268.38 | 268.67 | 265.76 | 266.26 | 244338.0 |
| Nov 14, 2024 | 270.27 | 271.99 | 267.38 | 268.61 | 262972.0 |
| Nov 13, 2024 | 268.06 | 271.00 | 268.04 | 270.63 | 236527.0 |
| Nov 12, 2024 | 267.68 | 268.31 | 265.29 | 268.06 | 210430.0 |
| Nov 11, 2024 | 267.12 | 270.69 | 266.19 | 268.01 | 138930.0 |
| Nov 08, 2024 | 264.16 | 267.52 | 263.65 | 266.23 | 224520.0 |
| Nov 07, 2024 | 262.74 | 267.35 | 262.06 | 263.97 | 238228.0 |
| Nov 06, 2024 | 270.79 | 272.51 | 259.39 | 265.02 | 487399.0 |
| Nov 05, 2024 | 269.61 | 273.05 | 268.74 | 271.81 | 153688.0 |
| Nov 04, 2024 | 268.32 | 271.50 | 268.04 | 269.61 | 217385.0 |
| Nov 01, 2024 | 266.53 | 270.20 | 265.08 | 269.16 | 234956.0 |
| Oct 31, 2024 | 269.19 | 270.00 | 264.68 | 265.90 | 426471.0 |
| Oct 30, 2024 | 269.68 | 270.88 | 268.02 | 270.06 | 246011.0 |
| Oct 29, 2024 | 269.39 | 270.72 | 268.52 | 270.47 | 370931.0 |
| Oct 28, 2024 | 268.06 | 270.35 | 268.06 | 269.58 | 193509.0 |
| Oct 25, 2024 | 266.80 | 268.87 | 266.05 | 267.38 | 178891.0 |
| Oct 24, 2024 | 264.06 | 267.99 | 263.59 | 267.44 | 474174.0 |
| Oct 23, 2024 | 266.34 | 268.24 | 264.16 | 264.70 | 163815.0 |
| Oct 22, 2024 | 266.76 | 269.84 | 266.64 | 267.02 | 163312.0 |
| Oct 21, 2024 | 270.43 | 271.78 | 266.75 | 267.54 | 338583.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
108.41
Minimum
Mar 23 2020
272.71
Maximum
Nov 21 2024
182.67
Average
183.51
Median
Jun 01 2022
Price Benchmarks
Price Related Metrics
| PE Ratio | 23.46 |
| PS Ratio | 1.903 |
| PEG Ratio | 0.2585 |
| Price to Book Value | 2.998 |
| Price to Free Cash Flow | 21.54 |
| Earnings Yield | 4.26% |
| Market Cap | 48.46B |
| PEGY Ratio | 0.2536 |
| Normalized PE Ratio | 20.91 |