Intact Financial Corp. (IFC.TO)
258.34
-1.88
(-0.72%)
CAD |
TSX |
Sep 18, 16:00
Intact Financial Price : 258.34 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 261.41 | 262.48 | 257.40 | 260.22 | 259037.0 |
| Sep 16, 2026 | 254.83 | 260.89 | 254.31 | 260.89 | 367456.0 |
| Sep 15, 2026 | 258.48 | 259.11 | 254.00 | 254.54 | 227388.0 |
| Sep 14, 2026 | 257.52 | 261.87 | 257.16 | 259.71 | 540505.0 |
| Sep 11, 2026 | 258.38 | 258.38 | 254.60 | 257.52 | 430510.0 |
| Sep 10, 2026 | 258.88 | 260.57 | 253.86 | 256.87 | 595758.0 |
| Sep 09, 2026 | 259.64 | 259.64 | 255.03 | 258.17 | 506860.0 |
| Sep 08, 2026 | 264.27 | 265.05 | 259.00 | 260.73 | 352203.0 |
| Sep 04, 2026 | 268.75 | 270.27 | 265.51 | 266.05 | 356746.0 |
| Sep 03, 2026 | 272.14 | 275.43 | 265.34 | 268.79 | 496348.0 |
| Sep 02, 2026 | 270.39 | 274.59 | 269.50 | 271.39 | 433770.0 |
| Sep 01, 2026 | 269.13 | 272.00 | 267.87 | 269.50 | 430430.0 |
| Aug 31, 2026 | 268.32 | 269.63 | 266.92 | 268.27 | 440288.0 |
| Aug 28, 2026 | 267.20 | 269.49 | 265.90 | 268.86 | 491041.0 |
| Aug 27, 2026 | 265.60 | 268.86 | 264.70 | 267.00 | 565275.0 |
| Aug 26, 2026 | 267.97 | 272.20 | 266.14 | 266.14 | 393987.0 |
| Aug 25, 2026 | 266.49 | 271.72 | 266.32 | 268.15 | 1.058M |
| Aug 24, 2026 | 263.97 | 269.40 | 263.66 | 265.84 | 245814.0 |
| Aug 21, 2026 | 263.48 | 266.35 | 262.32 | 264.62 | 658008.0 |
| Aug 20, 2026 | 265.00 | 269.51 | 261.53 | 262.86 | 412730.0 |
| Aug 19, 2026 | 264.41 | 267.55 | 262.00 | 266.08 | 638532.0 |
| Aug 18, 2026 | 263.76 | 267.66 | 262.53 | 263.40 | 448506.0 |
| Aug 17, 2026 | 267.11 | 269.12 | 263.12 | 263.76 | 658086.0 |
| Aug 14, 2026 | 272.73 | 272.73 | 267.82 | 267.92 | 552798.0 |
| Aug 13, 2026 | 275.00 | 277.60 | 272.42 | 272.58 | 386356.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Fairfax Financial Holdings Ltd. | 2244.95 |
| Definity Financial Corp. | 72.90 |
| Power Corp of Canada | 94.56 |
| Great-West Lifeco, Inc. | 93.52 |
| Sun Life Financial, Inc. | 113.79 |
Price Related Metrics
| PE Ratio | 14.36 |
| PS Ratio | 1.508 |
| PEG Ratio | 0.3769 |
| Price to Book Value | 2.312 |
| Price to Free Cash Flow | 12.75 |
| Earnings Yield | 6.96% |
| Market Cap | 45.56B |
| PEGY Ratio | 0.3563 |
| Operating PE Ratio | 1.695 |
| Normalized PE Ratio | 13.31 |