Intact Financial Corp. (IFC.TO)
265.84
+1.22
(+0.46%)
CAD |
TSX |
Aug 24, 16:00
Intact Financial Price : 265.84 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 263.97 | 269.40 | 263.66 | 265.84 | 245814.0 |
| Aug 21, 2026 | 263.48 | 266.35 | 262.32 | 264.62 | 658008.0 |
| Aug 20, 2026 | 265.00 | 269.51 | 261.53 | 262.86 | 412730.0 |
| Aug 19, 2026 | 264.41 | 267.55 | 262.00 | 266.08 | 638532.0 |
| Aug 18, 2026 | 263.76 | 267.66 | 262.53 | 263.40 | 448506.0 |
| Aug 17, 2026 | 267.11 | 269.12 | 263.12 | 263.76 | 658086.0 |
| Aug 14, 2026 | 272.73 | 272.73 | 267.82 | 267.92 | 552798.0 |
| Aug 13, 2026 | 275.00 | 277.60 | 272.42 | 272.58 | 386356.0 |
| Aug 12, 2026 | 275.34 | 277.59 | 272.75 | 274.14 | 708004.0 |
| Aug 11, 2026 | 277.07 | 277.14 | 274.81 | 276.17 | 380696.0 |
| Aug 10, 2026 | 278.44 | 279.83 | 274.49 | 276.30 | 293239.0 |
| Aug 07, 2026 | 279.51 | 281.87 | 278.59 | 279.39 | 272666.0 |
| Aug 06, 2026 | 283.76 | 283.76 | 279.04 | 280.00 | 334397.0 |
| Aug 05, 2026 | 283.72 | 285.51 | 281.82 | 282.53 | 380834.0 |
| Aug 04, 2026 | 273.37 | 284.11 | 273.01 | 283.16 | 664331.0 |
| Jul 31, 2026 | 277.77 | 279.13 | 274.86 | 275.25 | 517423.0 |
| Jul 30, 2026 | 283.63 | 283.64 | 276.80 | 277.95 | 573366.0 |
| Jul 29, 2026 | 280.80 | 294.00 | 280.00 | 284.80 | 862392.0 |
| Jul 28, 2026 | 297.86 | 305.52 | 297.85 | 305.00 | 680238.0 |
| Jul 27, 2026 | 293.18 | 298.55 | 292.16 | 298.13 | 506857.0 |
| Jul 24, 2026 | 289.65 | 295.09 | 288.94 | 293.46 | 343322.0 |
| Jul 23, 2026 | 288.39 | 288.53 | 283.82 | 288.50 | 347943.0 |
| Jul 21, 2026 | 292.65 | 293.40 | 288.76 | 291.09 | 467214.0 |
| Jul 20, 2026 | 293.41 | 297.05 | 293.41 | 294.39 | 219029.0 |
| Jul 17, 2026 | 294.34 | 295.90 | 292.20 | 294.02 | 195012.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Fairfax Financial Holdings Ltd. | 2272.09 |
| Definity Financial Corp. | 74.03 |
| Power Corp of Canada | 91.70 |
| Great-West Lifeco, Inc. | 89.16 |
| Sun Life Financial, Inc. | 109.59 |
Price Related Metrics
| PE Ratio | 14.78 |
| PS Ratio | 1.551 |
| PEG Ratio | 0.3878 |
| Price to Book Value | 2.379 |
| Price to Free Cash Flow | 13.12 |
| Earnings Yield | 6.77% |
| Market Cap | 46.88B |
| PEGY Ratio | 0.3675 |
| Operating PE Ratio | 9.968 |
| Normalized PE Ratio | 13.69 |