Power Corp of Canada (POW.TO)
91.39
-0.31
(-0.34%)
CAD |
TSX |
Aug 25, 12:01
Power Corp of Canada Price : 91.39 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 91.28 | 92.47 | 91.13 | 91.70 | 947138.0 |
| Aug 21, 2026 | 91.41 | 92.56 | 91.32 | 91.39 | 758700.0 |
| Aug 20, 2026 | 92.84 | 92.84 | 90.06 | 91.02 | 1.102M |
| Aug 19, 2026 | 94.18 | 94.50 | 92.33 | 92.95 | 1.772M |
| Aug 18, 2026 | 94.53 | 94.70 | 93.89 | 94.06 | 800817.0 |
| Aug 17, 2026 | 94.86 | 95.52 | 94.10 | 94.43 | 988649.0 |
| Aug 14, 2026 | 94.84 | 95.62 | 94.37 | 95.00 | 1.673M |
| Aug 13, 2026 | 94.29 | 95.59 | 94.29 | 94.84 | 824159.0 |
| Aug 12, 2026 | 93.47 | 94.53 | 93.09 | 93.95 | 951543.0 |
| Aug 11, 2026 | 95.50 | 96.12 | 93.00 | 93.07 | 1.766M |
| Aug 10, 2026 | 93.49 | 95.46 | 92.49 | 95.38 | 3.548M |
| Aug 07, 2026 | 93.53 | 93.96 | 92.50 | 93.49 | 2.757M |
| Aug 06, 2026 | 95.00 | 95.31 | 92.98 | 93.50 | 1.026M |
| Aug 05, 2026 | 96.00 | 97.19 | 94.67 | 95.23 | 2.200M |
| Aug 04, 2026 | 96.62 | 97.63 | 94.87 | 95.94 | 1.650M |
| Jul 31, 2026 | 95.00 | 97.66 | 93.28 | 95.80 | 2.119M |
| Jul 30, 2026 | 91.39 | 93.00 | 91.22 | 92.62 | 1.915M |
| Jul 29, 2026 | 92.99 | 93.52 | 90.66 | 90.92 | 1.492M |
| Jul 28, 2026 | 92.95 | 93.85 | 92.28 | 93.56 | 1.620M |
| Jul 27, 2026 | 93.50 | 93.92 | 91.90 | 92.74 | 1.207M |
| Jul 24, 2026 | 91.62 | 93.78 | 91.53 | 92.90 | 3.092M |
| Jul 23, 2026 | 91.68 | 91.75 | 90.42 | 91.33 | 1.727M |
| Jul 21, 2026 | 91.55 | 92.28 | 91.04 | 92.12 | 2.242M |
| Jul 20, 2026 | 91.95 | 93.07 | 91.32 | 91.44 | 2.952M |
| Jul 17, 2026 | 91.29 | 92.30 | 90.32 | 91.87 | 2.290M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Great-West Lifeco, Inc. | 88.40 |
| IGM Financial, Inc. | 88.07 |
| Sun Life Financial, Inc. | 109.55 |
| Manulife Financial Corp. | 59.23 |
| Fairfax Financial Holdings Ltd. | 2276.60 |
Price Related Metrics
| PE Ratio | 21.93 |
| PS Ratio | 1.104 |
| Price to Book Value | 2.503 |
| Price to Free Cash Flow | 9.401 |
| Earnings Yield | 4.56% |
| Market Cap | 57.77B |
| Operating PE Ratio | 8.944 |
| Normalized PE Ratio | 19.50 |