Power Corp of Canada (POW.TO) Price: 87.83

Power Corp of Canada (POW.TO)

87.83 +0.14 (+0.16%) CAD | TSX | Oct 08, 15:40

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 07, 2026	88.48	88.87	87.27	87.69	1.572M
Oct 06, 2026	89.35	90.14	88.70	89.24	1.434M
Oct 05, 2026	90.06	90.34	88.64	88.97	2.961M
Oct 02, 2026	89.54	90.22	88.92	89.95	912187.0
Oct 01, 2026	90.00	90.13	87.85	89.25	1.107M
Sep 30, 2026	91.38	91.39	89.90	90.03	1.543M
Sep 29, 2026	93.34	93.42	90.31	91.53	1.439M
Sep 28, 2026	94.11	94.77	93.10	93.45	2.974M
Sep 25, 2026	93.29	94.35	93.13	94.28	1.735M
Sep 24, 2026	93.10	93.35	91.88	93.15	4.957M
Sep 23, 2026	93.41	94.30	92.99	93.05	2.779M
Sep 22, 2026	95.55	95.55	93.52	93.80	3.463M
Sep 21, 2026	94.95	95.69	94.50	95.23	2.385M
Sep 18, 2026	94.26	94.87	93.33	94.56	4.129M
Sep 17, 2026	94.83	95.28	94.12	94.91	2.580M
Sep 16, 2026	93.50	94.70	93.35	94.22	2.190M
Sep 15, 2026	93.76	93.99	92.78	93.45	1.380M
Sep 14, 2026	94.15	95.37	93.44	93.73	2.040M
Sep 11, 2026	93.39	94.44	92.27	94.37	2.149M
Sep 10, 2026	92.24	93.41	92.00	93.00	1.333M
Sep 09, 2026	92.88	92.98	91.02	92.27	3.043M
Sep 08, 2026	94.37	94.74	93.06	93.13	2.681M
Sep 04, 2026	94.05	95.73	94.04	95.28	1.587M
Sep 03, 2026	91.62	94.14	91.62	94.02	1.590M
Sep 02, 2026	90.50	91.80	90.35	91.41	1.361M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks