Power Corporation of Canada (POW.TO)
44.37
+0.36
(+0.82%)
CAD |
TSX |
Nov 01, 16:00
Power Corporation of Canada Price: 44.37 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 44.11 | 44.60 | 44.00 | 44.37 | 571986.0 |
| Oct 31, 2024 | 44.30 | 44.36 | 43.69 | 44.01 | 1.813M |
| Oct 30, 2024 | 44.70 | 44.83 | 44.36 | 44.41 | 1.343M |
| Oct 29, 2024 | 44.60 | 44.86 | 44.49 | 44.82 | 3.458M |
| Oct 28, 2024 | 44.30 | 44.81 | 44.15 | 44.74 | 2.192M |
| Oct 25, 2024 | 44.24 | 44.50 | 43.98 | 44.15 | 993816.0 |
| Oct 24, 2024 | 44.21 | 44.44 | 44.01 | 44.32 | 1.041M |
| Oct 23, 2024 | 44.07 | 44.38 | 43.89 | 44.33 | 1.674M |
| Oct 22, 2024 | 44.30 | 44.35 | 43.90 | 44.20 | 1.787M |
| Oct 21, 2024 | 44.36 | 44.54 | 44.17 | 44.44 | 4.290M |
| Oct 18, 2024 | 44.28 | 44.40 | 44.06 | 44.39 | 3.801M |
| Oct 17, 2024 | 44.22 | 44.44 | 44.14 | 44.25 | 2.968M |
| Oct 16, 2024 | 44.24 | 44.39 | 44.11 | 44.20 | 1.650M |
| Oct 15, 2024 | 44.44 | 44.44 | 44.02 | 44.29 | 5.835M |
| Oct 11, 2024 | 43.82 | 44.28 | 43.82 | 44.19 | 3.150M |
| Oct 10, 2024 | 43.59 | 43.90 | 43.47 | 43.80 | 2.138M |
| Oct 09, 2024 | 43.13 | 43.68 | 43.12 | 43.63 | 2.049M |
| Oct 08, 2024 | 43.25 | 43.48 | 42.81 | 43.13 | 2.763M |
| Oct 07, 2024 | 43.36 | 43.53 | 42.84 | 43.25 | 5.762M |
| Oct 04, 2024 | 43.23 | 44.01 | 43.13 | 43.43 | 5.179M |
| Oct 03, 2024 | 42.80 | 43.13 | 42.62 | 42.95 | 4.139M |
| Oct 02, 2024 | 42.45 | 43.01 | 42.44 | 42.94 | 2.425M |
| Oct 01, 2024 | 42.59 | 42.67 | 42.23 | 42.52 | 8.523M |
| Sep 30, 2024 | 42.31 | 42.79 | 42.24 | 42.66 | 2.804M |
| Sep 27, 2024 | 42.75 | 43.09 | 42.25 | 42.43 | 7.750M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.62
Minimum
Mar 23 2020
44.82
Maximum
Oct 29 2024
34.94
Average
35.63
Median
Aug 18 2022
Price Benchmarks
| National Bank of Canada | 132.14 |
| IGM Financial Inc | 42.25 |
| iA Financial Corp Inc | 114.19 |
| Great-West Lifeco Inc | 46.86 |
| Bank of Nova Scotia | 72.44 |
Price Related Metrics
| PE Ratio | 10.34 |
| PS Ratio | 0.7151 |
| PEG Ratio | 0.1207 |
| Price to Book Value | 2.300 |
| Price to Free Cash Flow | 6.694 |
| Earnings Yield | 9.67% |
| Market Cap | 28.72B |
| PEGY Ratio | 0.114 |
| Normalized PE Ratio | 10.08 |