Power Corp of Canada (POW.TO) Price: 98.05

Power Corp of Canada (POW.TO)

98.05 +1.25 (+1.29%) CAD | TSX | Oct 29, 16:00

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 29, 2026	97.58	98.49	97.00	98.05	1.028M
Oct 28, 2026	95.31	96.89	94.99	96.80	2.404M
Oct 27, 2026	94.41	95.63	94.33	95.57	3.415M
Oct 26, 2026	92.91	94.45	92.60	94.16	3.029M
Oct 23, 2026	93.87	93.99	91.37	92.42	1.331M
Oct 22, 2026	94.23	95.27	93.91	94.45	1.698M
Oct 21, 2026	93.90	94.72	93.78	94.51	1.432M
Oct 20, 2026	91.84	93.76	91.84	93.59	1.400M
Oct 19, 2026	92.51	92.51	91.05	91.77	1.363M
Oct 16, 2026	93.54	94.15	92.42	92.59	2.171M
Oct 15, 2026	90.94	93.80	89.96	93.54	2.076M
Oct 14, 2026	90.05	90.79	89.28	90.61	1.403M
Oct 13, 2026	89.41	90.51	89.09	90.42	2.863M
Oct 09, 2026	88.52	89.31	87.97	89.01	1.890M
Oct 08, 2026	87.05	88.14	86.50	88.11	1.810M
Oct 07, 2026	88.48	88.87	87.27	87.69	1.572M
Oct 06, 2026	89.35	90.14	88.70	89.24	1.434M
Oct 05, 2026	90.06	90.34	88.64	88.97	2.961M
Oct 02, 2026	89.54	90.22	88.92	89.95	912187.0
Oct 01, 2026	90.00	90.13	87.85	89.25	1.107M
Sep 30, 2026	91.38	91.39	89.90	90.03	1.543M
Sep 29, 2026	93.34	93.42	90.31	91.53	1.439M
Sep 28, 2026	94.11	94.77	93.10	93.45	2.974M
Sep 25, 2026	93.29	94.35	93.13	94.28	1.735M
Sep 24, 2026	93.10	93.35	91.88	93.15	4.957M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks