Power Corporation of Canada (POW.TO)
46.58
+0.13
(+0.28%)
CAD |
TSX |
Nov 21, 16:00
Power Corporation of Canada Price: 46.58 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 46.31 | 46.84 | 46.26 | 46.58 | 1.555M |
| Nov 20, 2024 | 46.18 | 46.48 | 45.98 | 46.45 | 1.155M |
| Nov 19, 2024 | 45.28 | 46.24 | 45.05 | 46.13 | 1.332M |
| Nov 18, 2024 | 45.65 | 45.86 | 45.35 | 45.70 | 1.231M |
| Nov 15, 2024 | 45.45 | 45.66 | 44.72 | 45.62 | 1.987M |
| Nov 14, 2024 | 45.01 | 45.92 | 44.77 | 45.59 | 1.292M |
| Nov 13, 2024 | 46.56 | 46.56 | 44.05 | 45.02 | 2.133M |
| Nov 12, 2024 | 46.70 | 46.89 | 46.53 | 46.87 | 1.247M |
| Nov 11, 2024 | 46.94 | 47.18 | 46.48 | 46.58 | 1.031M |
| Nov 08, 2024 | 46.36 | 46.75 | 46.11 | 46.57 | 883437.0 |
| Nov 07, 2024 | 46.15 | 46.80 | 45.86 | 46.45 | 2.995M |
| Nov 06, 2024 | 45.85 | 46.40 | 45.66 | 46.15 | 1.391M |
| Nov 05, 2024 | 44.81 | 45.27 | 44.65 | 45.10 | 1.626M |
| Nov 04, 2024 | 44.30 | 44.89 | 44.30 | 44.85 | 917275.0 |
| Nov 01, 2024 | 44.11 | 44.60 | 44.00 | 44.37 | 571986.0 |
| Oct 31, 2024 | 44.30 | 44.36 | 43.69 | 44.01 | 1.813M |
| Oct 30, 2024 | 44.70 | 44.83 | 44.36 | 44.41 | 1.343M |
| Oct 29, 2024 | 44.60 | 44.86 | 44.49 | 44.82 | 3.458M |
| Oct 28, 2024 | 44.30 | 44.81 | 44.15 | 44.74 | 2.192M |
| Oct 25, 2024 | 44.24 | 44.50 | 43.98 | 44.15 | 993816.0 |
| Oct 24, 2024 | 44.21 | 44.44 | 44.01 | 44.32 | 1.041M |
| Oct 23, 2024 | 44.07 | 44.38 | 43.89 | 44.33 | 1.674M |
| Oct 22, 2024 | 44.30 | 44.35 | 43.90 | 44.20 | 1.787M |
| Oct 21, 2024 | 44.36 | 44.54 | 44.17 | 44.44 | 4.290M |
| Oct 18, 2024 | 44.28 | 44.40 | 44.06 | 44.39 | 3.801M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.62
Minimum
Mar 23 2020
46.87
Maximum
Nov 12 2024
35.10
Average
35.72
Median
Apr 29 2021
Price Benchmarks
| IGM Financial Inc | 47.19 |
| National Bank of Canada | 137.40 |
| Great-West Lifeco Inc | 49.81 |
| iA Financial Corp Inc | 135.23 |
| CI Financial Corp | 23.95 |
Price Related Metrics
| PE Ratio | 13.78 |
| PS Ratio | 0.532 |
| PEG Ratio | 0.694 |
| Price to Book Value | 2.361 |
| Price to Free Cash Flow | 6.186 |
| Earnings Yield | 7.26% |
| Market Cap | 30.08B |
| PEGY Ratio | 0.56 |
| Normalized PE Ratio | 13.46 |