Power Corp of Canada (POW.TO)
84.28
-0.46
(-0.54%)
CAD |
TSX |
Jun 10, 16:00
Power Corp of Canada Price : 84.28 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 84.57 | 85.02 | 84.28 | 84.28 | 1.559M |
| Jun 09, 2026 | 83.32 | 84.85 | 83.32 | 84.74 | 1.802M |
| Jun 08, 2026 | 83.98 | 84.48 | 82.31 | 82.99 | 2.908M |
| Jun 05, 2026 | 83.81 | 84.40 | 83.63 | 83.97 | 3.056M |
| Jun 04, 2026 | 83.09 | 84.05 | 82.54 | 83.95 | 3.844M |
| Jun 03, 2026 | 83.64 | 84.15 | 82.57 | 82.68 | 1.806M |
| Jun 02, 2026 | 82.24 | 84.40 | 82.22 | 83.90 | 2.283M |
| Jun 01, 2026 | 83.04 | 83.20 | 81.70 | 82.35 | 2.532M |
| May 29, 2026 | 81.56 | 83.64 | 81.40 | 83.33 | 3.547M |
| May 28, 2026 | 80.42 | 81.49 | 80.19 | 81.49 | 1.445M |
| May 27, 2026 | 81.70 | 82.25 | 80.79 | 80.92 | 1.093M |
| May 26, 2026 | 81.70 | 82.15 | 81.49 | 81.89 | 1.284M |
| May 25, 2026 | 81.92 | 82.55 | 81.46 | 81.95 | 489939.0 |
| May 22, 2026 | 82.50 | 82.63 | 81.46 | 81.50 | 837881.0 |
| May 21, 2026 | 81.46 | 82.32 | 81.46 | 82.29 | 1.200M |
| May 20, 2026 | 80.29 | 82.00 | 80.29 | 81.96 | 1.025M |
| May 19, 2026 | 80.00 | 80.95 | 79.98 | 80.65 | 1.736M |
| May 15, 2026 | 80.30 | 80.88 | 79.54 | 79.76 | 958897.0 |
| May 14, 2026 | 79.27 | 80.85 | 79.24 | 80.72 | 1.026M |
| May 13, 2026 | 78.60 | 79.99 | 76.76 | 79.18 | 1.423M |
| May 12, 2026 | 78.63 | 80.25 | 78.58 | 80.09 | 1.268M |
| May 11, 2026 | 79.25 | 79.60 | 78.42 | 78.44 | 895807.0 |
| May 08, 2026 | 79.03 | 79.82 | 78.27 | 79.40 | 1.457M |
| May 07, 2026 | 77.90 | 79.00 | 77.75 | 78.82 | 2.444M |
| May 06, 2026 | 77.50 | 78.27 | 77.09 | 77.77 | 1.020M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Great-West Lifeco, Inc. | 81.92 |
| Sun Life Financial, Inc. | 104.47 |
| IGM Financial, Inc. | 79.44 |
| Manulife Financial Corp. | 54.77 |
| Fairfax Financial Holdings Ltd. | 2279.69 |
Price Related Metrics
| PE Ratio | 20.23 |
| PS Ratio | 1.018 |
| Price to Book Value | 2.308 |
| Price to Free Cash Flow | 8.669 |
| Earnings Yield | 4.94% |
| Market Cap | 53.27B |
| Operating PE Ratio | 8.248 |
| Normalized PE Ratio | 17.98 |