Power Corp of Canada (POW.TO)
94.00
-0.91
(-0.96%)
CAD |
TSX |
Sep 18, 12:37
Power Corp of Canada Price : 94.00 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 94.83 | 95.28 | 94.12 | 94.91 | 2.580M |
| Sep 16, 2026 | 93.50 | 94.70 | 93.35 | 94.22 | 2.190M |
| Sep 15, 2026 | 93.76 | 93.99 | 92.78 | 93.45 | 1.380M |
| Sep 14, 2026 | 94.15 | 95.37 | 93.44 | 93.73 | 2.040M |
| Sep 11, 2026 | 93.39 | 94.44 | 92.27 | 94.37 | 2.149M |
| Sep 10, 2026 | 92.24 | 93.41 | 92.00 | 93.00 | 1.333M |
| Sep 09, 2026 | 92.88 | 92.98 | 91.02 | 92.27 | 3.043M |
| Sep 08, 2026 | 94.37 | 94.74 | 93.06 | 93.13 | 2.681M |
| Sep 04, 2026 | 94.05 | 95.73 | 94.04 | 95.28 | 1.587M |
| Sep 03, 2026 | 91.62 | 94.14 | 91.62 | 94.02 | 1.590M |
| Sep 02, 2026 | 90.50 | 91.80 | 90.35 | 91.41 | 1.361M |
| Sep 01, 2026 | 91.57 | 92.00 | 89.40 | 90.25 | 1.063M |
| Aug 31, 2026 | 91.89 | 92.12 | 91.25 | 91.84 | 2.562M |
| Aug 28, 2026 | 92.28 | 93.14 | 92.09 | 92.27 | 1.015M |
| Aug 27, 2026 | 92.07 | 92.30 | 90.98 | 92.12 | 1.874M |
| Aug 26, 2026 | 91.53 | 92.77 | 91.50 | 91.96 | 732377.0 |
| Aug 25, 2026 | 92.13 | 92.22 | 91.08 | 91.65 | 1.066M |
| Aug 24, 2026 | 91.28 | 92.47 | 91.13 | 91.70 | 947138.0 |
| Aug 21, 2026 | 91.41 | 92.56 | 91.32 | 91.39 | 758700.0 |
| Aug 20, 2026 | 92.84 | 92.84 | 90.06 | 91.02 | 1.102M |
| Aug 19, 2026 | 94.18 | 94.50 | 92.33 | 92.95 | 1.772M |
| Aug 18, 2026 | 94.53 | 94.70 | 93.89 | 94.06 | 800817.0 |
| Aug 17, 2026 | 94.86 | 95.52 | 94.10 | 94.43 | 988649.0 |
| Aug 14, 2026 | 94.84 | 95.62 | 94.37 | 95.00 | 1.673M |
| Aug 13, 2026 | 94.29 | 95.59 | 94.29 | 94.84 | 824159.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Great-West Lifeco, Inc. | 93.20 |
| Sun Life Financial, Inc. | 113.26 |
| Fairfax Financial Holdings Ltd. | 2256.94 |
| Intact Financial Corp. | 256.66 |
| NexgenRx, Inc. | 0.60 |
Price Related Metrics
| PE Ratio | 23.13 |
| PS Ratio | 1.017 |
| Price to Book Value | 2.490 |
| Price to Free Cash Flow | 12.00 |
| Earnings Yield | 4.32% |
| Market Cap | 59.17B |
| Operating PE Ratio | 9.621 |
| Normalized PE Ratio | 21.97 |