TSS Inc (TSSI)
0.8144
0.00 (0.00%)
USD |
OTCM |
May 02, 09:55
TSS Price: 0.8144 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 0.829 | 0.83 | 0.7544 | 0.81 | 35366.00 |
Apr 30, 2024 | 0.829 | 0.829 | 0.82 | 0.829 | 26500.00 |
Apr 29, 2024 | 0.8389 | 0.839 | 0.801 | 0.829 | 179939.0 |
Apr 26, 2024 | 0.81 | 0.8273 | 0.795 | 0.8036 | 30005.00 |
Apr 25, 2024 | 0.832 | 0.832 | 0.81 | 0.81 | 27520.00 |
Apr 24, 2024 | 0.8265 | 0.839 | 0.817 | 0.8261 | 58329.00 |
Apr 23, 2024 | 0.8195 | 0.839 | 0.805 | 0.831 | 109638.0 |
Apr 22, 2024 | 0.737 | 0.8397 | 0.73 | 0.80 | 75560.00 |
Apr 19, 2024 | 0.80 | 0.81 | 0.68 | 0.7197 | 333053.0 |
Apr 18, 2024 | 0.7297 | 0.814 | 0.70 | 0.7618 | 151995.0 |
Apr 17, 2024 | 0.599 | 0.7497 | 0.599 | 0.69 | 140668.0 |
Apr 16, 2024 | 0.5579 | 0.599 | 0.5579 | 0.599 | 133368.0 |
Apr 15, 2024 | 0.56 | 0.5698 | 0.541 | 0.5579 | 65120.00 |
Apr 12, 2024 | 0.541 | 0.5604 | 0.541 | 0.5468 | 3522.00 |
Apr 11, 2024 | 0.53 | 0.58 | 0.4796 | 0.58 | 136132.0 |
Apr 10, 2024 | 0.5799 | 0.5799 | 0.50 | 0.5499 | 104907.0 |
Apr 09, 2024 | 0.59 | 0.59 | 0.5503 | 0.575 | 52105.00 |
Apr 08, 2024 | 0.60 | 0.60 | 0.5552 | 0.5652 | 113158.0 |
Apr 05, 2024 | 0.5799 | 0.5997 | 0.56 | 0.56 | 34555.00 |
Apr 04, 2024 | 0.5920 | 0.5920 | 0.5501 | 0.5604 | 21200.00 |
Apr 03, 2024 | 0.58 | 0.62 | 0.5394 | 0.60 | 130159.0 |
Apr 02, 2024 | 0.581 | 0.63 | 0.5700 | 0.58 | 171712.0 |
Apr 01, 2024 | 0.63 | 0.70 | 0.567 | 0.60 | 238875.0 |
Mar 28, 2024 | 0.64 | 0.67 | 0.625 | 0.6305 | 136245.0 |
Mar 27, 2024 | 0.5500 | 0.6295 | 0.5500 | 0.62 | 96985.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.25
Minimum
Jan 04 2024
1.63
Maximum
Dec 31 2019
0.6383
Average
0.585
Median
Dec 07 2020
Price Benchmarks
CSP Inc | 12.45 |
WidePoint Corp | 2.05 |
Intellinetics Inc | 7.25 |
Data Storage Corp | 5.13 |
Signing Day Sports Inc | 0.2995 |
Price Related Metrics
PS Ratio | 0.3371 |
Price to Book Value | 4.997 |
Market Cap | 17.73M |
Operating PE Ratio | 10.48 |