TSS, Inc. (TSSI)
8.52
+0.14
(+1.67%)
USD |
NASDAQ |
Aug 25, 16:00
8.51
-0.01
(-0.12%)
After-Hours: 19:59
TSS Price : 8.52 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 8.54 | 8.74 | 8.46 | 8.52 | 638135.0 |
| Aug 24, 2026 | 8.60 | 8.675 | 8.35 | 8.38 | 711545.0 |
| Aug 21, 2026 | 8.91 | 8.96 | 8.52 | 8.75 | 674928.0 |
| Aug 20, 2026 | 9.20 | 9.26 | 8.665 | 8.79 | 1.056M |
| Aug 19, 2026 | 9.44 | 9.48 | 8.98 | 9.14 | 1.067M |
| Aug 18, 2026 | 9.22 | 9.91 | 9.16 | 9.44 | 1.089M |
| Aug 17, 2026 | 9.61 | 9.658 | 9.20 | 9.48 | 1.544M |
| Aug 14, 2026 | 9.22 | 9.87 | 9.12 | 9.68 | 3.274M |
| Aug 13, 2026 | 12.24 | 12.84 | 11.95 | 11.96 | 2.820M |
| Aug 12, 2026 | 11.77 | 12.43 | 11.68 | 12.11 | 758553.0 |
| Aug 11, 2026 | 11.52 | 11.60 | 11.28 | 11.40 | 579782.0 |
| Aug 10, 2026 | 11.29 | 11.73 | 11.25 | 11.59 | 539961.0 |
| Aug 07, 2026 | 11.24 | 11.48 | 10.97 | 11.26 | 413161.0 |
| Aug 06, 2026 | 10.72 | 11.41 | 10.70 | 10.75 | 382976.0 |
| Aug 05, 2026 | 11.26 | 11.37 | 10.91 | 11.16 | 436673.0 |
| Aug 04, 2026 | 10.98 | 11.47 | 10.80 | 11.17 | 890988.0 |
| Aug 03, 2026 | 9.96 | 10.77 | 9.850 | 10.72 | 1.101M |
| Jul 31, 2026 | 9.89 | 10.20 | 9.48 | 9.92 | 591283.0 |
| Jul 30, 2026 | 9.02 | 9.914 | 9.02 | 9.74 | 549954.0 |
| Jul 29, 2026 | 9.17 | 9.27 | 8.66 | 8.66 | 678146.0 |
| Jul 28, 2026 | 9.76 | 9.775 | 9.24 | 9.24 | 460473.0 |
| Jul 27, 2026 | 10.12 | 10.22 | 9.52 | 9.82 | 532064.0 |
| Jul 24, 2026 | 10.40 | 10.40 | 9.69 | 9.70 | 483365.0 |
| Jul 23, 2026 | 9.81 | 10.50 | 9.81 | 10.47 | 504834.0 |
| Jul 22, 2026 | 9.875 | 10.63 | 9.78 | 10.15 | 985256.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| WidePoint Corp. | 9.46 |
| CSP, Inc. | 7.50 |
| Cognizant Technology Solutions Corp. | 63.06 |
| Amdocs Ltd. | 62.31 |
| International Business Machines Corp. | 234.19 |
Price Related Metrics
| PE Ratio | 16.78 |
| PS Ratio | 1.235 |
| PEG Ratio | 0.392 |
| Price to Book Value | 2.977 |
| Earnings Yield | 5.96% |
| Market Cap | 239.07M |
| PEGY Ratio | 0.392 |
| Operating PE Ratio | 25.41 |
| Normalized PE Ratio | 16.78 |