Truth Social American Red State REITs ETF (TSRS)
26.55
-0.12
(-0.45%)
USD |
NYSEARCA |
Sep 09, 13:58
TSRS Price : 26.55 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 157.00 |
| Sep 04, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 73.00 |
| Sep 03, 2026 | 26.82 | 26.82 | 26.80 | 26.80 | 1913.00 |
| Sep 02, 2026 | 26.94 | 26.94 | 26.85 | 26.85 | 193.00 |
| Sep 01, 2026 | 26.79 | 26.86 | 26.79 | 26.86 | 288.00 |
| Aug 31, 2026 | 27.00 | 27.00 | 26.82 | 26.82 | 383.00 |
| Aug 28, 2026 | 27.06 | 27.08 | 27.00 | 27.02 | 1045.00 |
| Aug 27, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 98.00 |
| Aug 26, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 140.00 |
| Aug 25, 2026 | 27.39 | 27.42 | 27.39 | 27.42 | 2068.00 |
| Aug 24, 2026 | 27.53 | 27.53 | 27.39 | 27.50 | 695.00 |
| Aug 21, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 294.00 |
| Aug 20, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 238.00 |
| Aug 19, 2026 | 27.22 | 27.36 | 27.22 | 27.36 | 354.00 |
| Aug 18, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 31.00 |
| Aug 17, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 73.00 |
| Aug 14, 2026 | 27.36 | 27.42 | 27.36 | 27.42 | 185.00 |
| Aug 13, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 242.00 |
| Aug 12, 2026 | 27.10 | 27.12 | 27.09 | 27.12 | 484.00 |
| Aug 11, 2026 | 26.95 | 26.97 | 26.86 | 26.90 | 676.00 |
| Aug 10, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 124.00 |
| Aug 07, 2026 | 27.49 | 27.52 | 27.47 | 27.52 | 1125.00 |
| Aug 06, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 127.00 |
| Aug 05, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 174.00 |
| Aug 04, 2026 | 27.39 | 27.55 | 27.39 | 27.55 | 190.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median