VanEck Office and Commercial REIT ETF (DESK)
37.15
-0.19
(-0.51%)
USD |
NYSEARCA |
Oct 09, 16:00
37.15
0.00 (0.00%)
After-Hours: 20:00
DESK Price : 37.15 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 36.69 | 37.34 | 36.69 | 37.34 | 644.00 |
| Oct 07, 2026 | 37.13 | 37.14 | 37.07 | 37.14 | 1214.00 |
| Oct 06, 2026 | 37.21 | 37.25 | 37.21 | 37.25 | 231.00 |
| Oct 05, 2026 | 37.05 | 37.05 | 36.86 | 36.86 | 521.00 |
| Oct 02, 2026 | 37.12 | 37.17 | 37.12 | 37.17 | 280.00 |
| Oct 01, 2026 | 36.93 | 36.93 | 36.93 | 36.93 | 79.00 |
| Sep 30, 2026 | 37.66 | 37.66 | 37.51 | 37.51 | 1246.00 |
| Sep 29, 2026 | 37.59 | 37.68 | 37.59 | 37.63 | 850.00 |
| Sep 28, 2026 | 38.04 | 38.08 | 37.54 | 37.75 | 2346.00 |
| Sep 25, 2026 | 37.92 | 38.24 | 37.92 | 38.24 | 445.00 |
| Sep 24, 2026 | 38.15 | 38.16 | 38.03 | 38.03 | 679.00 |
| Sep 23, 2026 | 38.34 | 38.34 | 37.96 | 37.96 | 1413.00 |
| Sep 22, 2026 | 39.03 | 39.03 | 38.79 | 38.85 | 524.00 |
| Sep 21, 2026 | 38.67 | 38.94 | 38.60 | 38.94 | 5190.00 |
| Sep 18, 2026 | 38.40 | 38.40 | 38.20 | 38.34 | 26528.00 |
| Sep 17, 2026 | 38.47 | 38.64 | 38.47 | 38.64 | 278.00 |
| Sep 16, 2026 | 38.69 | 38.69 | 38.43 | 38.43 | 344.00 |
| Sep 15, 2026 | 38.82 | 38.82 | 38.55 | 38.55 | 1053.00 |
| Sep 14, 2026 | 39.00 | 39.00 | 38.66 | 38.77 | 3422.00 |
| Sep 11, 2026 | 38.89 | 39.15 | 38.89 | 39.13 | 2822.00 |
| Sep 10, 2026 | 38.50 | 38.87 | 38.50 | 38.70 | 1800.00 |
| Sep 09, 2026 | 39.50 | 39.50 | 38.84 | 38.95 | 1942.00 |
| Sep 08, 2026 | 39.93 | 39.93 | 39.52 | 39.60 | 2729.00 |
| Sep 04, 2026 | 40.52 | 40.67 | 40.39 | 40.39 | 359.00 |
| Sep 03, 2026 | 40.26 | 40.54 | 40.26 | 40.38 | 1648.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median