VanEck Office and Commercial REIT ETF (DESK)
38.55
-0.22
(-0.56%)
USD |
NYSEARCA |
Sep 15, 16:00
DESK Price : 38.55 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 38.82 | 38.82 | 38.55 | 38.55 | 1053.00 |
| Sep 14, 2026 | 39.00 | 39.00 | 38.66 | 38.77 | 3422.00 |
| Sep 11, 2026 | 38.89 | 39.15 | 38.89 | 39.13 | 2822.00 |
| Sep 10, 2026 | 38.50 | 38.87 | 38.50 | 38.70 | 1800.00 |
| Sep 09, 2026 | 39.50 | 39.50 | 38.84 | 38.95 | 1942.00 |
| Sep 08, 2026 | 39.93 | 39.93 | 39.52 | 39.60 | 2729.00 |
| Sep 04, 2026 | 40.52 | 40.67 | 40.39 | 40.39 | 359.00 |
| Sep 03, 2026 | 40.26 | 40.54 | 40.26 | 40.38 | 1648.00 |
| Sep 02, 2026 | 40.10 | 40.42 | 40.09 | 40.24 | 4271.00 |
| Sep 01, 2026 | 40.41 | 40.41 | 40.08 | 40.10 | 719.00 |
| Aug 31, 2026 | 40.40 | 40.50 | 40.40 | 40.48 | 1189.00 |
| Aug 28, 2026 | 41.23 | 41.23 | 41.01 | 41.01 | 1095.00 |
| Aug 27, 2026 | 41.61 | 41.74 | 41.32 | 41.32 | 1131.00 |
| Aug 26, 2026 | 42.06 | 42.12 | 41.68 | 41.68 | 1381.00 |
| Aug 25, 2026 | 41.85 | 42.32 | 41.85 | 42.32 | 2664.00 |
| Aug 24, 2026 | 41.09 | 41.85 | 41.09 | 41.85 | 11595.00 |
| Aug 21, 2026 | 41.30 | 41.30 | 41.08 | 41.21 | 2023.00 |
| Aug 20, 2026 | 41.40 | 41.56 | 41.36 | 41.46 | 2022.00 |
| Aug 19, 2026 | 41.37 | 41.37 | 41.17 | 41.29 | 9910.00 |
| Aug 18, 2026 | 40.63 | 40.88 | 40.63 | 40.72 | 5072.00 |
| Aug 17, 2026 | 41.22 | 41.22 | 40.56 | 40.78 | 9412.00 |
| Aug 14, 2026 | 41.63 | 41.63 | 41.25 | 41.25 | 6326.00 |
| Aug 13, 2026 | 41.10 | 42.05 | 41.10 | 41.75 | 4973.00 |
| Aug 12, 2026 | 40.59 | 41.19 | 40.59 | 41.15 | 33564.00 |
| Aug 11, 2026 | 41.08 | 41.08 | 40.71 | 40.71 | 225647.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median