VanEck Office and Commercial REIT ETF (DESK)
41.85
+0.64
(+1.55%)
USD |
NYSEARCA |
Aug 24, 16:00
DESK Price : 41.85 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 41.09 | 41.85 | 41.09 | 41.85 | 11595.00 |
| Aug 21, 2026 | 41.30 | 41.30 | 41.08 | 41.21 | 2023.00 |
| Aug 20, 2026 | 41.40 | 41.56 | 41.36 | 41.46 | 2022.00 |
| Aug 19, 2026 | 41.37 | 41.37 | 41.17 | 41.29 | 9910.00 |
| Aug 18, 2026 | 40.63 | 40.88 | 40.63 | 40.72 | 5072.00 |
| Aug 17, 2026 | 41.22 | 41.22 | 40.56 | 40.78 | 9412.00 |
| Aug 14, 2026 | 41.63 | 41.63 | 41.25 | 41.25 | 6326.00 |
| Aug 13, 2026 | 41.10 | 42.05 | 41.10 | 41.75 | 4973.00 |
| Aug 12, 2026 | 40.59 | 41.19 | 40.59 | 41.15 | 33564.00 |
| Aug 11, 2026 | 41.08 | 41.08 | 40.71 | 40.71 | 225647.0 |
| Aug 10, 2026 | 41.43 | 41.43 | 40.52 | 40.82 | 81730.00 |
| Aug 07, 2026 | 41.11 | 41.88 | 41.11 | 41.63 | 53644.00 |
| Aug 06, 2026 | 42.35 | 42.35 | 41.12 | 41.25 | 18310.00 |
| Aug 05, 2026 | 42.16 | 42.24 | 41.55 | 42.02 | 73809.00 |
| Aug 04, 2026 | 42.26 | 42.61 | 41.90 | 42.40 | 139257.0 |
| Aug 03, 2026 | 42.64 | 42.64 | 42.33 | 42.49 | 22790.00 |
| Jul 31, 2026 | 42.77 | 42.77 | 42.26 | 42.26 | 135486.0 |
| Jul 30, 2026 | 42.59 | 42.88 | 41.98 | 42.84 | 53017.00 |
| Jul 29, 2026 | 43.80 | 43.92 | 43.22 | 43.22 | 13420.00 |
| Jul 28, 2026 | 42.63 | 42.99 | 42.39 | 42.76 | 11942.00 |
| Jul 27, 2026 | 43.25 | 43.55 | 42.85 | 42.92 | 19641.00 |
| Jul 24, 2026 | 42.64 | 43.37 | 42.64 | 43.14 | 25182.00 |
| Jul 23, 2026 | 41.87 | 42.70 | 41.87 | 42.31 | 6338.00 |
| Jul 22, 2026 | 42.55 | 42.56 | 41.95 | 41.99 | 18338.00 |
| Jul 21, 2026 | 42.82 | 42.82 | 42.42 | 42.76 | 12169.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median