Climate Global - Climate Resilient REIT Index ETF (CLIM)
25.90
-0.05
(-0.19%)
USD |
NYSEARCA |
Sep 08, 16:00
CLIM Price : 25.90 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 30.00 |
| Sep 04, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 17.00 |
| Sep 03, 2026 | 26.12 | 26.12 | 26.07 | 26.07 | 320.00 |
| Sep 02, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 13.00 |
| Sep 01, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 32.00 |
| Aug 31, 2026 | 26.22 | 26.22 | 26.04 | 26.04 | 178.00 |
| Aug 28, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 13.00 |
| Aug 27, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 13.00 |
| Aug 26, 2026 | 26.65 | 26.65 | 26.57 | 26.57 | 153.00 |
| Aug 25, 2026 | 26.78 | 26.78 | 26.73 | 26.73 | 167.00 |
| Aug 24, 2026 | 26.55 | 26.68 | 26.55 | 26.68 | 642.00 |
| Aug 21, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 39.00 |
| Aug 20, 2026 | 26.52 | 26.55 | 26.52 | 26.55 | 216.00 |
| Aug 19, 2026 | 26.49 | 26.50 | 26.49 | 26.50 | 212.00 |
| Aug 18, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 13.00 |
| Aug 17, 2026 | 26.54 | 26.54 | 26.35 | 26.40 | 1241.00 |
| Aug 14, 2026 | 26.67 | 26.67 | 26.58 | 26.58 | 314.00 |
| Aug 13, 2026 | 26.64 | 26.65 | 26.64 | 26.65 | 185.00 |
| Aug 12, 2026 | 26.37 | 26.37 | 26.34 | 26.34 | 214.00 |
| Aug 11, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 49.00 |
| Aug 10, 2026 | 26.35 | 26.35 | 26.31 | 26.31 | 153.00 |
| Aug 07, 2026 | 26.80 | 26.80 | 26.77 | 26.77 | 119.00 |
| Aug 06, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 8.000 |
| Aug 05, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 281.00 |
| Aug 04, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 25.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median