ALPS REIT Dividend Dogs ETF (RDOG)
41.56
+0.38
(+0.93%)
USD |
NYSEARCA |
Aug 24, 16:00
RDOG Price : 41.56 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 41.56 | 41.56 | 41.56 | 41.56 | 33.00 |
| Aug 21, 2026 | 41.61 | 41.61 | 41.18 | 41.18 | 506.00 |
| Aug 20, 2026 | 41.30 | 41.30 | 41.29 | 41.29 | 620.00 |
| Aug 19, 2026 | 40.87 | 41.04 | 40.87 | 41.04 | 481.00 |
| Aug 18, 2026 | 40.59 | 40.59 | 40.51 | 40.51 | 269.00 |
| Aug 17, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 65.00 |
| Aug 14, 2026 | 41.38 | 41.38 | 40.93 | 40.93 | 528.00 |
| Aug 13, 2026 | 40.83 | 41.10 | 40.83 | 41.09 | 903.00 |
| Aug 12, 2026 | 40.38 | 40.64 | 40.38 | 40.64 | 601.00 |
| Aug 11, 2026 | 40.36 | 40.36 | 40.20 | 40.21 | 873.00 |
| Aug 10, 2026 | 40.14 | 40.29 | 40.14 | 40.29 | 1372.00 |
| Aug 07, 2026 | 40.95 | 41.24 | 40.95 | 41.13 | 413.00 |
| Aug 06, 2026 | 41.03 | 41.12 | 40.86 | 40.86 | 756.00 |
| Aug 05, 2026 | 40.93 | 41.00 | 40.93 | 41.00 | 190.00 |
| Aug 04, 2026 | 41.08 | 41.48 | 41.08 | 41.40 | 4374.00 |
| Aug 03, 2026 | 41.87 | 41.87 | 41.46 | 41.55 | 1951.00 |
| Jul 31, 2026 | 41.38 | 41.38 | 41.38 | 41.38 | 92.00 |
| Jul 30, 2026 | 41.78 | 41.78 | 41.78 | 41.78 | 245.00 |
| Jul 29, 2026 | 42.33 | 42.33 | 42.33 | 42.33 | 158.00 |
| Jul 28, 2026 | 42.42 | 42.53 | 42.25 | 42.25 | 991.00 |
| Jul 27, 2026 | 42.19 | 42.19 | 42.19 | 42.19 | 270.00 |
| Jul 24, 2026 | 42.27 | 42.27 | 42.16 | 42.18 | 1898.00 |
| Jul 23, 2026 | 41.63 | 41.63 | 41.53 | 41.62 | 727.00 |
| Jul 22, 2026 | 42.49 | 42.49 | 41.97 | 41.97 | 1775.00 |
| Jul 21, 2026 | 42.05 | 42.26 | 42.05 | 42.26 | 220.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median