ALPS REIT Dividend Dogs ETF (RDOG)
37.50
-0.14
(-0.36%)
USD |
NYSEARCA |
Oct 05, 16:00
37.64
+0.14
(+0.36%)
After-Hours: 20:00
RDOG Price : 37.50 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 37.62 | 37.62 | 37.50 | 37.50 | 630.00 |
| Oct 02, 2026 | 37.57 | 37.90 | 37.57 | 37.64 | 5990.00 |
| Oct 01, 2026 | 37.34 | 37.62 | 37.30 | 37.56 | 2814.00 |
| Sep 30, 2026 | 37.94 | 37.94 | 37.80 | 37.80 | 860.00 |
| Sep 29, 2026 | 37.90 | 37.95 | 37.88 | 37.95 | 672.00 |
| Sep 28, 2026 | 38.22 | 38.28 | 37.92 | 38.03 | 3123.00 |
| Sep 25, 2026 | 37.94 | 38.26 | 37.94 | 38.26 | 1957.00 |
| Sep 24, 2026 | 38.08 | 38.30 | 38.08 | 38.24 | 2432.00 |
| Sep 23, 2026 | 38.30 | 38.30 | 38.30 | 38.30 | 109.00 |
| Sep 22, 2026 | 39.29 | 39.29 | 39.03 | 39.03 | 488.00 |
| Sep 21, 2026 | 38.88 | 38.93 | 38.88 | 38.93 | 759.00 |
| Sep 18, 2026 | 38.68 | 38.74 | 38.58 | 38.58 | 491.00 |
| Sep 17, 2026 | 38.96 | 39.17 | 38.91 | 39.03 | 4274.00 |
| Sep 16, 2026 | 39.41 | 39.41 | 39.41 | 39.41 | 153.00 |
| Sep 15, 2026 | 39.79 | 39.87 | 39.76 | 39.76 | 665.00 |
| Sep 14, 2026 | 40.19 | 40.19 | 39.90 | 39.90 | 319.00 |
| Sep 11, 2026 | 39.78 | 40.00 | 39.78 | 39.93 | 553.00 |
| Sep 10, 2026 | 39.68 | 39.77 | 39.68 | 39.77 | 552.00 |
| Sep 09, 2026 | 40.42 | 40.42 | 40.02 | 40.02 | 564.00 |
| Sep 08, 2026 | 40.16 | 40.46 | 40.16 | 40.24 | 537.00 |
| Sep 04, 2026 | 40.55 | 40.55 | 40.55 | 40.55 | 171.00 |
| Sep 03, 2026 | 40.62 | 40.66 | 40.52 | 40.52 | 3032.00 |
| Sep 02, 2026 | 40.57 | 40.57 | 40.52 | 40.53 | 524.00 |
| Sep 01, 2026 | 40.50 | 40.50 | 40.36 | 40.36 | 397.00 |
| Aug 31, 2026 | 40.53 | 40.53 | 40.53 | 40.53 | 647.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median