ALPS REIT Dividend Dogs ETF (RDOG)
38.41
+0.02
(+0.05%)
USD |
NYSEARCA |
Oct 23, 16:00
RDOG Price : 38.41 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 38.31 | 38.41 | 38.31 | 38.41 | 1069.00 |
| Oct 22, 2026 | 38.07 | 38.39 | 38.07 | 38.39 | 735.00 |
| Oct 21, 2026 | 37.67 | 37.79 | 37.47 | 37.47 | 3801.00 |
| Oct 20, 2026 | 37.84 | 37.95 | 37.84 | 37.95 | 125.00 |
| Oct 19, 2026 | 37.24 | 37.26 | 37.24 | 37.26 | 357.00 |
| Oct 16, 2026 | 37.99 | 37.99 | 37.90 | 37.90 | 736.00 |
| Oct 15, 2026 | 37.54 | 38.07 | 37.54 | 37.87 | 1757.00 |
| Oct 14, 2026 | 38.07 | 38.07 | 37.34 | 37.34 | 2213.00 |
| Oct 13, 2026 | 37.93 | 38.03 | 37.93 | 38.03 | 558.00 |
| Oct 12, 2026 | 37.96 | 38.06 | 37.96 | 38.06 | 301.00 |
| Oct 09, 2026 | 37.87 | 37.87 | 37.87 | 37.87 | 218.00 |
| Oct 08, 2026 | 37.62 | 37.62 | 37.62 | 37.62 | 68.00 |
| Oct 07, 2026 | 37.47 | 37.62 | 37.45 | 37.45 | 1245.00 |
| Oct 06, 2026 | 37.88 | 37.88 | 37.78 | 37.78 | 1221.00 |
| Oct 05, 2026 | 37.62 | 37.62 | 37.50 | 37.50 | 630.00 |
| Oct 02, 2026 | 37.57 | 37.90 | 37.57 | 37.64 | 5990.00 |
| Oct 01, 2026 | 37.34 | 37.62 | 37.30 | 37.56 | 2814.00 |
| Sep 30, 2026 | 37.94 | 37.94 | 37.80 | 37.80 | 860.00 |
| Sep 29, 2026 | 37.90 | 37.95 | 37.88 | 37.95 | 672.00 |
| Sep 28, 2026 | 38.22 | 38.28 | 37.92 | 38.03 | 3123.00 |
| Sep 25, 2026 | 37.94 | 38.26 | 37.94 | 38.26 | 1957.00 |
| Sep 24, 2026 | 38.08 | 38.30 | 38.08 | 38.24 | 2432.00 |
| Sep 23, 2026 | 38.30 | 38.30 | 38.30 | 38.30 | 109.00 |
| Sep 22, 2026 | 39.29 | 39.29 | 39.03 | 39.03 | 488.00 |
| Sep 21, 2026 | 38.88 | 38.93 | 38.88 | 38.93 | 759.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median