ALPS REIT Dividend Dogs ETF (RDOG)
39.93
+0.16
(+0.40%)
USD |
NYSEARCA |
Sep 11, 16:00
RDOG Price : 39.93 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 39.78 | 40.00 | 39.78 | 39.93 | 553.00 |
| Sep 10, 2026 | 39.68 | 39.77 | 39.68 | 39.77 | 552.00 |
| Sep 09, 2026 | 40.42 | 40.42 | 40.02 | 40.02 | 564.00 |
| Sep 08, 2026 | 40.16 | 40.46 | 40.16 | 40.24 | 537.00 |
| Sep 04, 2026 | 40.55 | 40.55 | 40.55 | 40.55 | 171.00 |
| Sep 03, 2026 | 40.62 | 40.66 | 40.52 | 40.52 | 3032.00 |
| Sep 02, 2026 | 40.57 | 40.57 | 40.52 | 40.53 | 524.00 |
| Sep 01, 2026 | 40.50 | 40.50 | 40.36 | 40.36 | 397.00 |
| Aug 31, 2026 | 40.53 | 40.53 | 40.53 | 40.53 | 647.00 |
| Aug 28, 2026 | 41.01 | 41.01 | 40.95 | 40.95 | 1362.00 |
| Aug 27, 2026 | 40.96 | 40.96 | 40.96 | 40.96 | 70.00 |
| Aug 26, 2026 | 41.34 | 41.34 | 41.34 | 41.34 | 92.00 |
| Aug 25, 2026 | 41.55 | 41.70 | 41.55 | 41.70 | 153.00 |
| Aug 24, 2026 | 41.56 | 41.56 | 41.56 | 41.56 | 33.00 |
| Aug 21, 2026 | 41.61 | 41.61 | 41.18 | 41.18 | 506.00 |
| Aug 20, 2026 | 41.30 | 41.30 | 41.29 | 41.29 | 620.00 |
| Aug 19, 2026 | 40.87 | 41.04 | 40.87 | 41.04 | 481.00 |
| Aug 18, 2026 | 40.59 | 40.59 | 40.51 | 40.51 | 269.00 |
| Aug 17, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 65.00 |
| Aug 14, 2026 | 41.38 | 41.38 | 40.93 | 40.93 | 528.00 |
| Aug 13, 2026 | 40.83 | 41.10 | 40.83 | 41.09 | 903.00 |
| Aug 12, 2026 | 40.38 | 40.64 | 40.38 | 40.64 | 601.00 |
| Aug 11, 2026 | 40.36 | 40.36 | 40.20 | 40.21 | 873.00 |
| Aug 10, 2026 | 40.14 | 40.29 | 40.14 | 40.29 | 1372.00 |
| Aug 07, 2026 | 40.95 | 41.24 | 40.95 | 41.13 | 413.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median