Price Chart

Historical Price Data

View and export this data back to 2002. Upgrade now.
Date Open High Low Close Volume
Dec 08, 2022 24.61 24.89 24.58 24.75 479981.0
Dec 07, 2022 24.29 24.66 24.19 24.55 844716.0
Dec 06, 2022 24.74 24.80 24.04 24.32 743641.0
Dec 05, 2022 25.17 25.26 24.66 24.71 468625.0
Dec 02, 2022 25.18 25.39 24.79 25.32 447805.0
Dec 01, 2022 25.60 26.00 25.48 25.51 541245.0
Nov 30, 2022 24.92 25.52 24.65 25.51 1.624M
Nov 29, 2022 24.90 25.01 24.77 24.97 405661.0
Nov 28, 2022 25.15 25.22 24.82 24.87 651265.0
Nov 25, 2022 25.03 25.34 24.99 25.31 322773.0
Nov 23, 2022 24.87 25.17 24.66 25.03 385954.0
Nov 22, 2022 24.62 24.89 24.54 24.88 1.304M
Nov 21, 2022 24.27 24.60 24.11 24.59 683334.0
Nov 18, 2022 24.39 24.59 24.01 24.25 623031.0
Nov 17, 2022 24.30 24.30 23.76 24.11 1.028M
Nov 16, 2022 25.01 25.04 24.45 24.55 472935.0
Nov 15, 2022 25.41 25.56 24.80 25.17 1.056M
Nov 14, 2022 25.50 25.50 24.94 24.95 788916.0
Nov 11, 2022 25.27 25.71 24.96 25.51 1.053M
Nov 10, 2022 24.33 25.15 24.24 25.12 1.762M
Nov 09, 2022 23.48 23.94 23.21 23.49 958452.0
Nov 08, 2022 23.65 23.81 23.24 23.56 347774.0
Nov 07, 2022 23.45 23.62 23.09 23.51 733758.0
Nov 04, 2022 22.78 23.44 22.76 23.23 1.134M
Nov 03, 2022 22.70 22.70 22.02 22.38 1.057M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

14.45
Minimum
Apr 03 2020
48.35
Maximum
Feb 20 2020
36.17
Average
36.96
Median
Nov 18 2021