Price Chart

Historical Price Data

View and export this data back to 2002. Upgrade now.
Date Open High Low Close Volume
May 14, 2021 35.82 36.31 35.80 36.26 491926.0
May 13, 2021 34.74 35.73 34.74 35.54 1.151M
May 12, 2021 35.79 35.80 34.54 34.59 1.113M
May 11, 2021 35.87 36.00 35.49 35.80 1.414M
May 10, 2021 36.92 36.95 36.26 36.28 648290.0
May 07, 2021 36.28 36.75 36.28 36.69 422502.0
May 06, 2021 36.51 36.54 35.87 36.40 608379.0
May 05, 2021 36.49 36.72 36.50 36.67 374405.0
May 04, 2021 36.98 36.98 36.20 36.43 959650.0
May 03, 2021 36.97 37.16 36.90 36.93 743277.0
Apr 30, 2021 36.77 36.99 36.70 36.87 419188.0
Apr 29, 2021 36.96 37.07 36.54 36.85 572752.0
Apr 28, 2021 36.61 36.91 36.61 36.84 448681.0
Apr 27, 2021 36.40 36.67 36.26 36.58 406171.0
Apr 26, 2021 36.37 36.56 36.12 36.16 526492.0
Apr 23, 2021 35.71 36.42 35.65 36.34 390401.0
Apr 22, 2021 35.81 36.10 35.64 35.70 437955.0
Apr 21, 2021 35.32 35.83 34.91 35.78 416960.0
Apr 20, 2021 35.57 35.60 34.98 35.33 674773.0
Apr 19, 2021 36.04 36.08 35.54 35.62 456053.0
Apr 16, 2021 36.00 36.32 36.00 36.11 323671.0
Apr 15, 2021 35.89 36.05 35.71 35.93 506781.0
Apr 14, 2021 35.91 36.36 35.82 35.89 542118.0
Apr 13, 2021 35.82 36.04 35.47 35.97 387472.0
Apr 12, 2021 35.71 35.80 35.56 35.79 493557.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

14.45
Minimum
Apr 03 2020
48.42
Maximum
Jun 26 2017
40.05
Average
42.80
Median
Mar 19 2018