TSR Inc (DELISTED) (TSRI:DL)
13.38
+0.01
(+0.04%)
USD |
NASDAQ |
Jun 28, 16:00
TSR Price: 13.38 for June 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 28, 2024 | 13.40 | 13.40 | 13.38 | 13.38 | 2412.00 |
Jun 27, 2024 | 13.40 | 13.40 | 13.37 | 13.37 | 1210.00 |
Jun 26, 2024 | 13.37 | 13.40 | 13.36 | 13.36 | 12527.00 |
Jun 25, 2024 | 13.37 | 13.38 | 13.37 | 13.38 | 2199.00 |
Jun 24, 2024 | 13.35 | 13.37 | 13.35 | 13.37 | 977.00 |
Jun 21, 2024 | 13.30 | 13.37 | 13.30 | 13.36 | 7701.00 |
Jun 20, 2024 | 13.28 | 13.37 | 13.28 | 13.36 | 2392.00 |
Jun 18, 2024 | 13.34 | 13.34 | 13.34 | 13.34 | 1234.00 |
Jun 17, 2024 | 13.35 | 13.37 | 13.28 | 13.28 | 3218.00 |
Jun 14, 2024 | 13.32 | 13.33 | 13.32 | 13.33 | 2591.00 |
Jun 13, 2024 | 13.33 | 13.33 | 13.28 | 13.29 | 2241.00 |
Jun 12, 2024 | 13.28 | 13.30 | 13.28 | 13.30 | 7667.00 |
Jun 11, 2024 | 13.30 | 13.35 | 13.30 | 13.35 | 8557.00 |
Jun 10, 2024 | 13.26 | 13.35 | 13.26 | 13.28 | 2453.00 |
Jun 07, 2024 | 13.28 | 13.39 | 13.26 | 13.35 | 5356.00 |
Jun 06, 2024 | 13.33 | 13.33 | 13.25 | 13.26 | 23756.00 |
Jun 05, 2024 | 13.23 | 13.32 | 13.22 | 13.25 | 8904.00 |
Jun 04, 2024 | 13.33 | 13.33 | 13.20 | 13.31 | 14619.00 |
Jun 03, 2024 | 13.28 | 13.34 | 13.20 | 13.33 | 11068.00 |
May 31, 2024 | 13.25 | 13.25 | 13.20 | 13.20 | 1643.00 |
May 30, 2024 | 13.21 | 13.25 | 13.15 | 13.17 | 8631.00 |
May 29, 2024 | 13.18 | 13.18 | 13.17 | 13.17 | 2942.00 |
May 28, 2024 | 13.15 | 13.20 | 13.13 | 13.20 | 7669.00 |
May 24, 2024 | 13.20 | 13.20 | 13.13 | 13.15 | 1906.00 |
May 23, 2024 | 13.14 | 13.20 | 13.13 | 13.14 | 28765.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.645
Minimum
Dec 17 2019
14.36
Maximum
Jan 28 2022
7.563
Average
7.940
Median
Price Benchmarks
BM Technologies Inc | 3.26 |
Cognizant Technology Solutions Corp | 77.14 |
ExlService Holdings Inc | 38.77 |
Castellum Inc | 0.17 |
Marti Technologies Inc | 1.885 |