Price Chart

Historical Price Data

View and export this data back to 2023. Upgrade now.
Date Open High Low Close Volume
Feb 23, 2024 0.90 0.90 0.8511 0.8645 42774.00
Feb 22, 2024 0.92 0.92 0.87 0.8703 69041.00
Feb 21, 2024 0.895 0.8954 0.844 0.8751 58596.00
Feb 20, 2024 0.8986 0.9486 0.851 0.8949 91895.00
Feb 16, 2024 0.87 0.95 0.86 0.9101 246348.0
Feb 15, 2024 0.8486 0.90 0.82 0.8588 133310.0
Feb 14, 2024 0.80 0.87 0.788 0.8195 189262.0
Feb 13, 2024 0.75 0.785 0.75 0.77 94854.00
Feb 12, 2024 0.785 0.785 0.7471 0.75 27788.00
Feb 09, 2024 0.7321 0.7648 0.7240 0.76 24576.00
Feb 08, 2024 0.7632 0.77 0.73 0.7332 30801.00
Feb 07, 2024 0.79 0.79 0.7502 0.7503 65156.00
Feb 06, 2024 0.75 0.7662 0.7375 0.7401 37547.00
Feb 05, 2024 0.805 0.805 0.7303 0.7585 152688.0
Feb 02, 2024 0.843 0.843 0.7708 0.8198 78529.00
Feb 01, 2024 0.8529 0.8698 0.8156 0.8449 55199.00
Jan 31, 2024 0.8691 0.8692 0.75 0.8101 78108.00
Jan 30, 2024 0.869 0.87 0.83 0.8419 19557.00
Jan 29, 2024 0.89 0.8999 0.8517 0.855 59047.00
Jan 26, 2024 0.7688 0.895 0.75 0.87 242959.0
Jan 25, 2024 0.836 0.836 0.7607 0.7607 90343.00
Jan 24, 2024 0.899 0.899 0.802 0.81 67030.00
Jan 23, 2024 0.8754 0.8899 0.85 0.864 86705.00
Jan 22, 2024 0.9044 0.9058 0.86 0.86 118382.0
Jan 19, 2024 0.8876 0.9311 0.8607 0.8928 219782.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.472
Minimum
Nov 13 2023
6.00
Maximum
Jul 11 2023
0.8382
Average
0.7305
Median

Price Related Metrics

Market Cap 41.99M