Marti Technologies Inc (MRT)
1.95
+0.02
(+1.04%)
USD |
NYAM |
Nov 21, 15:29
Marti Technologies Price: 1.95 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 1.95 | 1.975 | 1.90 | 1.93 | 36113.00 |
| Nov 19, 2024 | 1.92 | 1.97 | 1.883 | 1.97 | 30333.00 |
| Nov 18, 2024 | 2.00 | 2.00 | 1.95 | 1.97 | 29551.00 |
| Nov 15, 2024 | 2.00 | 2.00 | 1.95 | 1.99 | 25210.00 |
| Nov 14, 2024 | 2.04 | 2.04 | 1.96 | 1.99 | 18569.00 |
| Nov 13, 2024 | 1.94 | 2.00 | 1.94 | 2.00 | 22617.00 |
| Nov 12, 2024 | 2.01 | 2.06 | 1.92 | 1.92 | 76828.00 |
| Nov 11, 2024 | 2.01 | 2.04 | 1.99 | 2.03 | 59716.00 |
| Nov 08, 2024 | 2.02 | 2.08 | 1.99 | 2.02 | 116632.0 |
| Nov 07, 2024 | 2.01 | 2.08 | 1.973 | 2.02 | 54775.00 |
| Nov 06, 2024 | 1.98 | 2.02 | 1.813 | 1.96 | 67610.00 |
| Nov 05, 2024 | 2.06 | 2.07 | 1.97 | 2.02 | 59470.00 |
| Nov 04, 2024 | 2.10 | 2.17 | 2.01 | 2.04 | 113726.0 |
| Nov 01, 2024 | 1.99 | 2.10 | 1.99 | 2.10 | 180095.0 |
| Oct 31, 2024 | 2.07 | 2.09 | 1.930 | 1.99 | 49827.00 |
| Oct 30, 2024 | 2.10 | 2.10 | 2.05 | 2.09 | 44517.00 |
| Oct 29, 2024 | 2.01 | 2.10 | 2.01 | 2.08 | 27351.00 |
| Oct 28, 2024 | 2.04 | 2.10 | 2.04 | 2.10 | 131586.0 |
| Oct 25, 2024 | 2.09 | 2.09 | 2.03 | 2.075 | 17160.00 |
| Oct 24, 2024 | 2.07 | 2.08 | 2.012 | 2.08 | 17015.00 |
| Oct 23, 2024 | 2.07 | 2.09 | 1.99 | 2.07 | 39017.00 |
| Oct 22, 2024 | 2.04 | 2.091 | 2.01 | 2.06 | 28372.00 |
| Oct 21, 2024 | 2.05 | 2.05 | 2.00 | 2.035 | 36125.00 |
| Oct 18, 2024 | 2.05 | 2.07 | 2.02 | 2.035 | 33779.00 |
| Oct 17, 2024 | 2.05 | 2.07 | 2.02 | 2.070 | 16127.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.472
Minimum
Nov 13 2023
14.80
Maximum
Jul 07 2023
6.332
Average
9.84
Median
Price Benchmarks
| Cognizant Technology Solutions Corp | 79.04 |
| ExlService Holdings Inc | 45.59 |
| The Hackett Group Inc | 30.78 |
| Castellum Inc | 0.1555 |
| BM Technologies Inc | 4.765 |
Price Related Metrics
| PS Ratio | 5.797 |
| Earnings Yield | -33.56% |
| Market Cap | 114.27M |