Marti Technologies, Inc. (MRT)
1.98
-0.05
(-2.46%)
USD |
NYAM |
Sep 18, 16:00
2.00
+0.02
(+1.01%)
After-Hours: 20:00
Marti Technologies Price : 1.98 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 2.00 | 2.03 | 1.96 | 1.98 | 16616.00 |
| Sep 17, 2026 | 2.02 | 2.138 | 1.91 | 2.03 | 76848.00 |
| Sep 16, 2026 | 2.07 | 2.10 | 2.03 | 2.03 | 15963.00 |
| Sep 15, 2026 | 1.98 | 2.12 | 1.98 | 2.09 | 19850.00 |
| Sep 14, 2026 | 2.06 | 2.14 | 1.98 | 1.98 | 42921.00 |
| Sep 11, 2026 | 2.04 | 2.19 | 2.04 | 2.07 | 23591.00 |
| Sep 10, 2026 | 2.11 | 2.19 | 2.03 | 2.05 | 42341.00 |
| Sep 09, 2026 | 2.21 | 2.300 | 2.13 | 2.13 | 36728.00 |
| Sep 08, 2026 | 2.03 | 2.28 | 2.03 | 2.19 | 79349.00 |
| Sep 04, 2026 | 2.27 | 2.285 | 1.91 | 2.02 | 92189.00 |
| Sep 03, 2026 | 2.18 | 2.28 | 2.18 | 2.27 | 37442.00 |
| Sep 02, 2026 | 2.18 | 2.220 | 2.14 | 2.17 | 44122.00 |
| Sep 01, 2026 | 2.25 | 2.262 | 2.12 | 2.14 | 79290.00 |
| Aug 31, 2026 | 2.25 | 2.30 | 2.162 | 2.29 | 51733.00 |
| Aug 28, 2026 | 2.25 | 2.32 | 2.245 | 2.26 | 53524.00 |
| Aug 27, 2026 | 2.10 | 2.28 | 2.10 | 2.28 | 53746.00 |
| Aug 26, 2026 | 2.10 | 2.215 | 2.09 | 2.17 | 34536.00 |
| Aug 25, 2026 | 2.09 | 2.163 | 2.09 | 2.09 | 35544.00 |
| Aug 24, 2026 | 2.03 | 2.15 | 2.03 | 2.12 | 35366.00 |
| Aug 21, 2026 | 2.07 | 2.15 | 2.02 | 2.15 | 139202.0 |
| Aug 20, 2026 | 1.99 | 2.075 | 1.95 | 2.03 | 48603.00 |
| Aug 19, 2026 | 2.08 | 2.093 | 1.835 | 1.96 | 158428.0 |
| Aug 18, 2026 | 1.83 | 2.02 | 1.82 | 2.00 | 130093.0 |
| Aug 17, 2026 | 1.79 | 1.84 | 1.77 | 1.84 | 14414.00 |
| Aug 14, 2026 | 1.77 | 1.821 | 1.76 | 1.80 | 9006.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Uber Technologies, Inc. | 70.50 |
| Keio Corp. | 4.22 |
| Wetour Robotics Ltd. | 1.69 |
| Didi Global, Inc. | 3.68 |
| ArcBest Corp. | 128.73 |
Price Related Metrics
| PS Ratio | 3.934 |
| Earnings Yield | -26.82% |
| Market Cap | 172.12M |