Marti Technologies Inc (MRT)
1.70
-0.01
(-0.58%)
USD |
NYAM |
Jul 26, 16:00
1.70
0.00 (0.00%)
After-Hours: 20:00
Marti Technologies Price: 1.70 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 1.70 | 1.718 | 1.68 | 1.71 | 63816.00 |
| Jul 24, 2024 | 1.70 | 1.75 | 1.68 | 1.69 | 63265.00 |
| Jul 23, 2024 | 1.72 | 1.767 | 1.68 | 1.72 | 72606.00 |
| Jul 22, 2024 | 1.68 | 1.78 | 1.67 | 1.723 | 90630.00 |
| Jul 19, 2024 | 1.77 | 1.79 | 1.60 | 1.72 | 209684.0 |
| Jul 18, 2024 | 1.87 | 1.89 | 1.65 | 1.75 | 1.319M |
| Jul 17, 2024 | 1.66 | 1.70 | 1.64 | 1.65 | 76933.00 |
| Jul 16, 2024 | 1.67 | 1.67 | 1.63 | 1.63 | 28474.00 |
| Jul 15, 2024 | 1.61 | 1.665 | 1.61 | 1.645 | 65052.00 |
| Jul 12, 2024 | 1.66 | 1.70 | 1.63 | 1.64 | 73641.00 |
| Jul 11, 2024 | 1.70 | 1.718 | 1.66 | 1.685 | 22061.00 |
| Jul 10, 2024 | 1.71 | 1.71 | 1.66 | 1.66 | 24383.00 |
| Jul 09, 2024 | 1.69 | 1.70 | 1.67 | 1.70 | 11246.00 |
| Jul 08, 2024 | 1.70 | 1.70 | 1.66 | 1.680 | 18334.00 |
| Jul 05, 2024 | 1.66 | 1.70 | 1.65 | 1.69 | 40595.00 |
| Jul 03, 2024 | 1.63 | 1.697 | 1.62 | 1.650 | 16878.00 |
| Jul 02, 2024 | 1.57 | 1.68 | 1.57 | 1.64 | 30207.00 |
| Jul 01, 2024 | 1.69 | 1.69 | 1.60 | 1.61 | 43654.00 |
| Jun 28, 2024 | 1.76 | 1.76 | 1.672 | 1.689 | 27111.00 |
| Jun 27, 2024 | 1.70 | 1.736 | 1.69 | 1.71 | 11101.00 |
| Jun 26, 2024 | 1.69 | 1.700 | 1.67 | 1.685 | 16138.00 |
| Jun 25, 2024 | 1.73 | 1.749 | 1.65 | 1.68 | 68992.00 |
| Jun 24, 2024 | 1.76 | 1.798 | 1.71 | 1.725 | 21815.00 |
| Jun 21, 2024 | 1.70 | 1.78 | 1.70 | 1.78 | 18823.00 |
| Jun 20, 2024 | 1.75 | 1.779 | 1.69 | 1.73 | 27716.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.472
Minimum
Nov 13 2023
14.80
Maximum
Jul 07 2023
6.822
Average
9.875
Median
Mar 14 2022
Price Benchmarks
| Cognizant Technology Solutions Corp | 74.58 |
| ExlService Holdings Inc | 34.62 |
| The Hackett Group Inc | 25.96 |
| Castellum Inc | 0.152 |
| BM Technologies Inc | 2.66 |
Price Related Metrics
| Market Cap | 97.50M |