Marti Technologies Inc (MRT)
1.54
+0.01
(+0.79%)
USD |
NYAM |
May 01, 11:58
Marti Technologies Price: 1.54 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2024 | 1.56 | 1.64 | 1.50 | 1.528 | 136764.0 |
| Apr 29, 2024 | 1.51 | 1.69 | 1.48 | 1.56 | 245655.0 |
| Apr 26, 2024 | 1.41 | 1.59 | 1.403 | 1.50 | 167084.0 |
| Apr 25, 2024 | 1.56 | 1.599 | 1.39 | 1.43 | 293599.0 |
| Apr 24, 2024 | 1.38 | 1.59 | 1.38 | 1.53 | 166441.0 |
| Apr 23, 2024 | 1.75 | 1.76 | 1.40 | 1.43 | 346999.0 |
| Apr 22, 2024 | 1.88 | 1.89 | 1.60 | 1.63 | 352355.0 |
| Apr 19, 2024 | 1.58 | 2.03 | 1.58 | 1.80 | 1.369M |
| Apr 18, 2024 | 1.46 | 1.60 | 1.42 | 1.55 | 183383.0 |
| Apr 17, 2024 | 1.46 | 1.63 | 1.40 | 1.45 | 356995.0 |
| Apr 16, 2024 | 1.30 | 1.479 | 1.26 | 1.46 | 447593.0 |
| Apr 15, 2024 | 1.35 | 1.375 | 1.30 | 1.30 | 180266.0 |
| Apr 12, 2024 | 1.42 | 1.42 | 1.33 | 1.33 | 153644.0 |
| Apr 11, 2024 | 1.32 | 1.43 | 1.32 | 1.39 | 346946.0 |
| Apr 10, 2024 | 1.27 | 1.340 | 1.08 | 1.32 | 342380.0 |
| Apr 09, 2024 | 1.56 | 1.64 | 1.12 | 1.32 | 1.305M |
| Apr 08, 2024 | 1.13 | 1.64 | 1.10 | 1.45 | 4.047M |
| Apr 05, 2024 | 0.89 | 1.09 | 0.85 | 1.09 | 732048.0 |
| Apr 04, 2024 | 0.90 | 0.90 | 0.8301 | 0.8503 | 68440.00 |
| Apr 03, 2024 | 0.85 | 0.93 | 0.83 | 0.8553 | 122204.0 |
| Apr 02, 2024 | 0.839 | 0.92 | 0.8157 | 0.85 | 105183.0 |
| Apr 01, 2024 | 0.8398 | 0.8457 | 0.8101 | 0.8196 | 161898.0 |
| Mar 28, 2024 | 0.7338 | 0.83 | 0.71 | 0.82 | 91228.00 |
| Mar 27, 2024 | 0.75 | 0.77 | 0.72 | 0.7303 | 73732.00 |
| Mar 26, 2024 | 0.7512 | 0.783 | 0.7512 | 0.767 | 24143.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.472
Minimum
Nov 13 2023
6.00
Maximum
Jul 11 2023
0.8918
Average
0.775
Median
Sep 06 2023
Price Benchmarks
| CXApp Inc | 3.27 |
| Cognizant Technology Solutions Corp | 65.66 |
| ExlService Holdings Inc | 29.17 |
| Castellum Inc | 0.244 |
| BM Technologies Inc | 1.59 |
Price Related Metrics
| Market Cap | 88.33M |