Marti Technologies, Inc. (MRT)
2.14
+0.05
(+2.39%)
USD |
NYAM |
Aug 26, 12:38
Marti Technologies Price : 2.14 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 2.09 | 2.163 | 2.09 | 2.09 | 35544.00 |
| Aug 24, 2026 | 2.03 | 2.15 | 2.03 | 2.12 | 35366.00 |
| Aug 21, 2026 | 2.07 | 2.15 | 2.02 | 2.15 | 139202.0 |
| Aug 20, 2026 | 1.99 | 2.075 | 1.95 | 2.03 | 48603.00 |
| Aug 19, 2026 | 2.08 | 2.093 | 1.835 | 1.96 | 158428.0 |
| Aug 18, 2026 | 1.83 | 2.02 | 1.82 | 2.00 | 130093.0 |
| Aug 17, 2026 | 1.79 | 1.84 | 1.77 | 1.84 | 14414.00 |
| Aug 14, 2026 | 1.77 | 1.821 | 1.76 | 1.80 | 9006.00 |
| Aug 13, 2026 | 1.82 | 1.82 | 1.75 | 1.76 | 8122.00 |
| Aug 12, 2026 | 1.79 | 1.84 | 1.77 | 1.84 | 20741.00 |
| Aug 11, 2026 | 1.78 | 1.810 | 1.76 | 1.80 | 11571.00 |
| Aug 10, 2026 | 1.86 | 1.88 | 1.750 | 1.79 | 42242.00 |
| Aug 07, 2026 | 1.79 | 1.819 | 1.70 | 1.745 | 57687.00 |
| Aug 06, 2026 | 1.79 | 1.896 | 1.75 | 1.79 | 20770.00 |
| Aug 05, 2026 | 1.77 | 1.82 | 1.77 | 1.79 | 17768.00 |
| Aug 04, 2026 | 1.80 | 1.84 | 1.77 | 1.77 | 28746.00 |
| Aug 03, 2026 | 1.81 | 1.87 | 1.76 | 1.86 | 34413.00 |
| Jul 31, 2026 | 1.76 | 1.85 | 1.74 | 1.85 | 29188.00 |
| Jul 30, 2026 | 1.76 | 1.790 | 1.642 | 1.75 | 54770.00 |
| Jul 29, 2026 | 1.71 | 1.841 | 1.65 | 1.69 | 38672.00 |
| Jul 28, 2026 | 1.860 | 1.90 | 1.64 | 1.66 | 91995.00 |
| Jul 27, 2026 | 2.02 | 2.024 | 1.802 | 1.86 | 51348.00 |
| Jul 24, 2026 | 1.99 | 2.070 | 1.99 | 2.05 | 25687.00 |
| Jul 23, 2026 | 1.90 | 2.02 | 1.87 | 2.02 | 41561.00 |
| Jul 22, 2026 | 1.93 | 1.980 | 1.81 | 1.90 | 50051.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Uber Technologies, Inc. | 79.41 |
| Keio Corp. | 4.22 |
| Wetour Robotics Ltd. | 16.44 |
| ArcBest Corp. | 139.52 |
| CSX Corp. | 52.06 |
Price Related Metrics
| PS Ratio | 4.252 |
| Earnings Yield | -24.82% |
| Market Cap | 186.03M |