BM Technologies Inc (BMTX)
1.76
+0.04
(+2.33%)
USD |
NYAM |
May 09, 10:28
BM Technologies Price: 1.76 for May 9, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2024 | 1.77 | 1.78 | 1.69 | 1.72 | 3336.00 |
| May 07, 2024 | 1.657 | 1.79 | 1.64 | 1.70 | 10903.00 |
| May 06, 2024 | 1.69 | 1.713 | 1.63 | 1.63 | 2480.00 |
| May 03, 2024 | 1.62 | 1.692 | 1.62 | 1.66 | 2133.00 |
| May 02, 2024 | 1.78 | 1.78 | 1.610 | 1.69 | 5451.00 |
| May 01, 2024 | 1.615 | 1.75 | 1.56 | 1.75 | 19850.00 |
| Apr 30, 2024 | 1.46 | 1.60 | 1.46 | 1.59 | 7600.00 |
| Apr 29, 2024 | 1.45 | 1.59 | 1.45 | 1.49 | 2932.00 |
| Apr 26, 2024 | 1.45 | 1.63 | 1.45 | 1.48 | 4737.00 |
| Apr 25, 2024 | 1.55 | 1.571 | 1.45 | 1.46 | 6898.00 |
| Apr 24, 2024 | 1.54 | 1.592 | 1.45 | 1.545 | 2787.00 |
| Apr 23, 2024 | 1.71 | 1.71 | 1.47 | 1.53 | 17461.00 |
| Apr 22, 2024 | 1.620 | 1.70 | 1.510 | 1.65 | 10153.00 |
| Apr 19, 2024 | 1.51 | 1.70 | 1.450 | 1.63 | 3249.00 |
| Apr 18, 2024 | 1.46 | 1.570 | 1.46 | 1.46 | 7468.00 |
| Apr 17, 2024 | 1.502 | 1.56 | 1.50 | 1.50 | 2596.00 |
| Apr 16, 2024 | 1.535 | 1.56 | 1.500 | 1.51 | 1206.00 |
| Apr 15, 2024 | 1.53 | 1.56 | 1.53 | 1.53 | 1964.00 |
| Apr 12, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 0.000 |
| Apr 11, 2024 | 1.570 | 1.570 | 1.50 | 1.50 | 3186.00 |
| Apr 10, 2024 | 1.51 | 1.57 | 1.50 | 1.55 | 21776.00 |
| Apr 09, 2024 | 1.61 | 1.61 | 1.55 | 1.55 | 10118.00 |
| Apr 08, 2024 | 1.65 | 1.69 | 1.60 | 1.65 | 10501.00 |
| Apr 05, 2024 | 1.650 | 1.65 | 1.58 | 1.61 | 6308.00 |
| Apr 04, 2024 | 1.56 | 1.61 | 1.47 | 1.61 | 15121.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.41
Minimum
Sep 13 2023
17.27
Maximum
Jan 20 2021
6.591
Average
6.25
Median
Sep 19 2022
Price Benchmarks
| Cognizant Technology Solutions Corp | 66.58 |
| ExlService Holdings Inc | 30.63 |
| The Hackett Group Inc | 21.54 |
| Castellum Inc | 0.2586 |
| Marti Technologies Inc | 1.75 |
Price Related Metrics
| PS Ratio | 0.3690 |
| PEG Ratio | -0.0007 |
| Price to Book Value | 0.6849 |
| Earnings Yield | -85.23% |
| Market Cap | 21.21M |
| PEGY Ratio | -0.0007 |