BM Technologies Inc (BMTX)
2.05
-0.11
(-5.09%)
USD |
NYAM |
Sep 21, 16:00
2.05
0.00 (0.00%)
After-Hours: 20:00
BM Technologies Price: 2.05 for Sept. 21, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 20, 2023 | 2.08 | 2.430 | 2.08 | 2.16 | 84343.00 |
| Sep 19, 2023 | 1.82 | 2.10 | 1.764 | 2.10 | 138331.0 |
| Sep 18, 2023 | 1.68 | 1.80 | 1.57 | 1.77 | 156395.0 |
| Sep 15, 2023 | 1.58 | 1.70 | 1.49 | 1.58 | 393665.0 |
| Sep 14, 2023 | 1.41 | 1.53 | 1.41 | 1.48 | 22256.00 |
| Sep 13, 2023 | 1.50 | 1.58 | 1.41 | 1.41 | 16195.00 |
| Sep 12, 2023 | 1.65 | 1.65 | 1.50 | 1.51 | 61442.00 |
| Sep 11, 2023 | 1.614 | 1.68 | 1.60 | 1.61 | 14637.00 |
| Sep 08, 2023 | 1.630 | 1.64 | 1.57 | 1.60 | 15275.00 |
| Sep 07, 2023 | 1.66 | 1.70 | 1.62 | 1.63 | 6330.00 |
| Sep 06, 2023 | 1.63 | 1.686 | 1.620 | 1.64 | 12044.00 |
| Sep 05, 2023 | 1.65 | 1.69 | 1.61 | 1.61 | 18224.00 |
| Sep 01, 2023 | 1.60 | 1.65 | 1.60 | 1.61 | 10452.00 |
| Aug 31, 2023 | 1.60 | 1.662 | 1.60 | 1.60 | 33276.00 |
| Aug 30, 2023 | 1.70 | 1.70 | 1.59 | 1.595 | 54272.00 |
| Aug 29, 2023 | 1.947 | 2.020 | 1.65 | 1.65 | 88274.00 |
| Aug 28, 2023 | 1.90 | 2.02 | 1.89 | 1.91 | 25042.00 |
| Aug 25, 2023 | 2.06 | 2.116 | 1.875 | 1.90 | 44857.00 |
| Aug 24, 2023 | 2.25 | 2.309 | 2.05 | 2.09 | 66582.00 |
| Aug 23, 2023 | 2.70 | 2.70 | 2.16 | 2.25 | 165557.0 |
| Aug 22, 2023 | 2.46 | 2.73 | 2.36 | 2.725 | 40880.00 |
| Aug 21, 2023 | 2.60 | 2.76 | 2.45 | 2.57 | 21576.00 |
| Aug 18, 2023 | 2.77 | 2.79 | 2.61 | 2.61 | 16719.00 |
| Aug 17, 2023 | 2.72 | 2.90 | 2.69 | 2.78 | 47177.00 |
| Aug 16, 2023 | 2.78 | 2.78 | 2.67 | 2.68 | 2832.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.41
Minimum
Sep 13 2023
17.27
Maximum
Jan 20 2021
7.632
Average
7.615
Median
Price Benchmarks
| Computer Task Group Inc | 10.30 |
| Cognizant Technology Solutions Corp | 69.22 |
| ExlService Holdings Inc | 28.18 |
| Castellum Inc | 0.27 |
| Marti Technologies Inc | 0.6527 |
Price Related Metrics
| PS Ratio | 0.3887 |
| Price to Book Value | 0.6397 |
| Earnings Yield | -77.07% |
| Market Cap | 24.33M |