BM Technologies Inc (BMTX)
4.76
-0.01
(-0.21%)
USD |
NYAM |
Nov 21, 15:14
BM Technologies Price: 4.76 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 4.76 | 4.78 | 4.73 | 4.77 | 121041.0 |
| Nov 19, 2024 | 4.73 | 4.78 | 4.73 | 4.75 | 136448.0 |
| Nov 18, 2024 | 4.77 | 4.78 | 4.73 | 4.74 | 115648.0 |
| Nov 15, 2024 | 4.72 | 4.87 | 4.71 | 4.77 | 210764.0 |
| Nov 14, 2024 | 4.79 | 4.79 | 4.73 | 4.73 | 183603.0 |
| Nov 13, 2024 | 4.76 | 4.77 | 4.75 | 4.76 | 144704.0 |
| Nov 12, 2024 | 4.75 | 4.77 | 4.74 | 4.76 | 102363.0 |
| Nov 11, 2024 | 4.75 | 4.77 | 4.74 | 4.74 | 61606.00 |
| Nov 08, 2024 | 4.76 | 4.76 | 4.73 | 4.75 | 104729.0 |
| Nov 07, 2024 | 4.76 | 4.76 | 4.73 | 4.73 | 57736.00 |
| Nov 06, 2024 | 4.79 | 4.79 | 4.74 | 4.74 | 152916.0 |
| Nov 05, 2024 | 4.75 | 4.78 | 4.74 | 4.74 | 125472.0 |
| Nov 04, 2024 | 4.76 | 4.79 | 4.74 | 4.75 | 217261.0 |
| Nov 01, 2024 | 4.78 | 4.78 | 4.74 | 4.75 | 307585.0 |
| Oct 31, 2024 | 4.75 | 4.77 | 4.71 | 4.74 | 216239.0 |
| Oct 30, 2024 | 4.73 | 4.75 | 4.72 | 4.72 | 130187.0 |
| Oct 29, 2024 | 4.74 | 4.78 | 4.70 | 4.72 | 595185.0 |
| Oct 28, 2024 | 4.74 | 4.755 | 4.70 | 4.73 | 921191.0 |
| Oct 25, 2024 | 4.72 | 4.859 | 4.68 | 4.74 | 3.604M |
| Oct 24, 2024 | 3.27 | 3.38 | 3.22 | 3.22 | 22994.00 |
| Oct 23, 2024 | 3.27 | 3.39 | 3.23 | 3.25 | 31467.00 |
| Oct 22, 2024 | 3.25 | 3.41 | 3.197 | 3.41 | 8684.00 |
| Oct 21, 2024 | 3.25 | 3.430 | 3.21 | 3.26 | 64354.00 |
| Oct 18, 2024 | 3.44 | 3.44 | 3.265 | 3.34 | 5828.00 |
| Oct 17, 2024 | 3.32 | 3.41 | 3.26 | 3.39 | 13686.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.41
Minimum
Sep 13 2023
17.27
Maximum
Jan 20 2021
7.131
Average
7.53
Median
Nov 01 2022
Price Benchmarks
| Cognizant Technology Solutions Corp | 78.85 |
| ExlService Holdings Inc | 45.46 |
| The Hackett Group Inc | 30.77 |
| Castellum Inc | 0.1555 |
| Marti Technologies Inc | 1.95 |
Price Related Metrics
| PS Ratio | 0.9685 |
| Price to Book Value | 2.675 |
| Price to Free Cash Flow | 20.77 |
| Earnings Yield | -23.32% |
| Market Cap | 57.59M |