Townsquare Media, Inc. (TSQ)
4.55
+0.20
(+4.60%)
USD |
NYSE |
Oct 02, 16:00
4.53
-0.02
(-0.44%)
After-Hours: 20:00
Townsquare Media Price : 4.55 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 4.42 | 4.55 | 4.40 | 4.55 | 132540.0 |
| Oct 01, 2026 | 4.67 | 4.726 | 4.32 | 4.35 | 106003.0 |
| Sep 30, 2026 | 4.75 | 4.896 | 4.69 | 4.71 | 62912.00 |
| Sep 29, 2026 | 4.65 | 4.911 | 4.63 | 4.72 | 57424.00 |
| Sep 28, 2026 | 4.83 | 4.93 | 4.60 | 4.61 | 158207.0 |
| Sep 25, 2026 | 4.93 | 5.09 | 4.88 | 4.98 | 79118.00 |
| Sep 24, 2026 | 5.07 | 5.20 | 4.90 | 4.91 | 73261.00 |
| Sep 23, 2026 | 5.07 | 5.34 | 5.00 | 5.09 | 56422.00 |
| Sep 22, 2026 | 5.21 | 5.229 | 5.02 | 5.02 | 49155.00 |
| Sep 21, 2026 | 5.32 | 5.400 | 5.12 | 5.14 | 90828.00 |
| Sep 18, 2026 | 5.22 | 5.42 | 5.21 | 5.27 | 103571.0 |
| Sep 17, 2026 | 5.22 | 5.300 | 5.15 | 5.16 | 95201.00 |
| Sep 16, 2026 | 5.19 | 5.26 | 5.11 | 5.11 | 51388.00 |
| Sep 15, 2026 | 5.24 | 5.31 | 5.00 | 5.16 | 43798.00 |
| Sep 14, 2026 | 5.17 | 5.242 | 5.123 | 5.19 | 55069.00 |
| Sep 11, 2026 | 5.32 | 5.410 | 5.10 | 5.22 | 41089.00 |
| Sep 10, 2026 | 5.16 | 5.29 | 5.10 | 5.26 | 70716.00 |
| Sep 09, 2026 | 5.48 | 5.72 | 5.10 | 5.16 | 88050.00 |
| Sep 08, 2026 | 5.59 | 5.67 | 5.50 | 5.51 | 70678.00 |
| Sep 04, 2026 | 5.67 | 5.76 | 5.60 | 5.62 | 45132.00 |
| Sep 03, 2026 | 5.70 | 5.771 | 5.67 | 5.71 | 29281.00 |
| Sep 02, 2026 | 5.72 | 5.810 | 5.67 | 5.69 | 45642.00 |
| Sep 01, 2026 | 5.78 | 5.900 | 5.62 | 5.66 | 89495.00 |
| Aug 31, 2026 | 5.79 | 5.79 | 5.64 | 5.79 | 56286.00 |
| Aug 28, 2026 | 5.80 | 5.90 | 5.70 | 5.78 | 69668.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.1823 |
| Price to Free Cash Flow | 5.443 |
| Earnings Yield | -63.29% |
| Market Cap | 82.54M |
| Operating PE Ratio | 1.463 |