Townsquare Media, Inc. (TSQ)
5.13
-0.09
(-1.72%)
USD |
NYSE |
Sep 14, 10:16
Townsquare Media Price : 5.13 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 5.32 | 5.410 | 5.10 | 5.22 | 41089.00 |
| Sep 10, 2026 | 5.16 | 5.29 | 5.10 | 5.26 | 70716.00 |
| Sep 09, 2026 | 5.48 | 5.72 | 5.10 | 5.16 | 88050.00 |
| Sep 08, 2026 | 5.59 | 5.67 | 5.50 | 5.51 | 70678.00 |
| Sep 04, 2026 | 5.67 | 5.76 | 5.60 | 5.62 | 45132.00 |
| Sep 03, 2026 | 5.70 | 5.771 | 5.67 | 5.71 | 29281.00 |
| Sep 02, 2026 | 5.72 | 5.810 | 5.67 | 5.69 | 45642.00 |
| Sep 01, 2026 | 5.78 | 5.900 | 5.62 | 5.66 | 89495.00 |
| Aug 31, 2026 | 5.79 | 5.79 | 5.64 | 5.79 | 56286.00 |
| Aug 28, 2026 | 5.80 | 5.90 | 5.70 | 5.78 | 69668.00 |
| Aug 27, 2026 | 5.84 | 5.95 | 5.72 | 5.81 | 36759.00 |
| Aug 26, 2026 | 5.85 | 5.89 | 5.70 | 5.85 | 31873.00 |
| Aug 25, 2026 | 5.72 | 5.974 | 5.72 | 5.85 | 53766.00 |
| Aug 24, 2026 | 5.93 | 6.035 | 5.62 | 5.69 | 84400.00 |
| Aug 21, 2026 | 5.76 | 5.96 | 5.76 | 5.93 | 34162.00 |
| Aug 20, 2026 | 5.74 | 5.94 | 5.60 | 5.76 | 59033.00 |
| Aug 19, 2026 | 5.75 | 5.874 | 5.615 | 5.77 | 51273.00 |
| Aug 18, 2026 | 5.80 | 5.890 | 5.65 | 5.71 | 57391.00 |
| Aug 17, 2026 | 5.74 | 5.984 | 5.61 | 5.78 | 87480.00 |
| Aug 14, 2026 | 5.71 | 5.93 | 5.65 | 5.70 | 81888.00 |
| Aug 13, 2026 | 5.67 | 5.989 | 5.58 | 5.70 | 56495.00 |
| Aug 12, 2026 | 5.48 | 5.70 | 5.32 | 5.66 | 99410.00 |
| Aug 11, 2026 | 5.90 | 6.02 | 5.47 | 5.51 | 346624.0 |
| Aug 10, 2026 | 6.40 | 6.40 | 5.93 | 5.95 | 83697.00 |
| Aug 07, 2026 | 6.45 | 6.77 | 6.41 | 6.48 | 93957.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Omnicom Group, Inc. | 80.18 |
| Mobiquity Technologies, Inc. | 0.6799 |
| Clubhouse Media Group, Inc. | 0.0001 |
| Crown Equity Holdings, Inc. | 0.862 |
| Digital Brand Media & Marketing Group, Inc. | 0.0009 |
Price Related Metrics
| PS Ratio | 0.2055 |
| Price to Free Cash Flow | 6.137 |
| Earnings Yield | -56.14% |
| Market Cap | 93.06M |
| Operating PE Ratio | 1.650 |