Townsquare Media, Inc. (TSQ)
5.74
+0.05
(+0.88%)
USD |
NYSE |
Aug 25, 09:36
Townsquare Media Price : 5.74 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 5.93 | 6.035 | 5.62 | 5.69 | 84400.00 |
| Aug 21, 2026 | 5.76 | 5.96 | 5.76 | 5.93 | 34162.00 |
| Aug 20, 2026 | 5.74 | 5.94 | 5.60 | 5.76 | 59033.00 |
| Aug 19, 2026 | 5.75 | 5.874 | 5.615 | 5.77 | 51273.00 |
| Aug 18, 2026 | 5.80 | 5.890 | 5.65 | 5.71 | 57391.00 |
| Aug 17, 2026 | 5.74 | 5.984 | 5.61 | 5.78 | 87480.00 |
| Aug 14, 2026 | 5.71 | 5.93 | 5.65 | 5.70 | 81888.00 |
| Aug 13, 2026 | 5.67 | 5.989 | 5.58 | 5.70 | 56495.00 |
| Aug 12, 2026 | 5.48 | 5.70 | 5.32 | 5.66 | 99410.00 |
| Aug 11, 2026 | 5.90 | 6.02 | 5.47 | 5.51 | 346624.0 |
| Aug 10, 2026 | 6.40 | 6.40 | 5.93 | 5.95 | 83697.00 |
| Aug 07, 2026 | 6.45 | 6.77 | 6.41 | 6.48 | 93957.00 |
| Aug 06, 2026 | 6.20 | 6.70 | 6.122 | 6.33 | 94481.00 |
| Aug 05, 2026 | 6.24 | 6.45 | 6.05 | 6.36 | 89641.00 |
| Aug 04, 2026 | 6.00 | 6.45 | 5.935 | 6.23 | 87867.00 |
| Aug 03, 2026 | 5.94 | 6.26 | 5.662 | 6.08 | 136997.0 |
| Jul 31, 2026 | 5.73 | 6.07 | 5.73 | 5.92 | 71483.00 |
| Jul 30, 2026 | 5.86 | 5.894 | 5.645 | 5.70 | 72456.00 |
| Jul 29, 2026 | 5.82 | 5.90 | 5.68 | 5.84 | 66476.00 |
| Jul 28, 2026 | 5.95 | 5.98 | 5.67 | 5.82 | 146295.0 |
| Jul 27, 2026 | 6.14 | 6.17 | 5.68 | 5.93 | 106897.0 |
| Jul 24, 2026 | 6.45 | 6.63 | 6.26 | 6.31 | 158241.0 |
| Jul 23, 2026 | 6.36 | 6.555 | 6.25 | 6.39 | 46627.00 |
| Jul 22, 2026 | 6.65 | 6.780 | 6.42 | 6.46 | 56366.00 |
| Jul 21, 2026 | 6.63 | 6.704 | 6.52 | 6.54 | 35037.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.2299 |
| Price to Free Cash Flow | 6.867 |
| Earnings Yield | -50.17% |
| Market Cap | 104.12M |
| Operating PE Ratio | 1.846 |