Townsquare Media, Inc. (TSQ)
3.83
+0.01
(+0.26%)
USD |
NYSE |
Oct 23, 16:00
3.90
+0.07
(+1.83%)
After-Hours: 20:00
Townsquare Media Price : 3.83 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 3.86 | 3.99 | 3.80 | 3.83 | 268294.0 |
| Oct 22, 2026 | 3.84 | 3.940 | 3.77 | 3.82 | 115139.0 |
| Oct 21, 2026 | 3.78 | 3.980 | 3.78 | 3.82 | 88224.00 |
| Oct 20, 2026 | 3.71 | 3.95 | 3.71 | 3.75 | 171312.0 |
| Oct 19, 2026 | 3.89 | 3.925 | 3.61 | 3.71 | 138416.0 |
| Oct 16, 2026 | 3.89 | 4.000 | 3.775 | 3.83 | 135633.0 |
| Oct 15, 2026 | 4.15 | 4.15 | 3.88 | 3.89 | 146925.0 |
| Oct 14, 2026 | 4.15 | 4.28 | 4.07 | 4.11 | 93129.00 |
| Oct 13, 2026 | 4.17 | 4.403 | 4.12 | 4.16 | 84365.00 |
| Oct 12, 2026 | 4.31 | 4.45 | 4.03 | 4.16 | 164255.0 |
| Oct 09, 2026 | 4.52 | 4.572 | 4.27 | 4.30 | 43191.00 |
| Oct 08, 2026 | 4.47 | 4.500 | 4.35 | 4.43 | 171139.0 |
| Oct 07, 2026 | 4.58 | 4.58 | 4.40 | 4.49 | 63713.00 |
| Oct 06, 2026 | 4.49 | 4.575 | 4.43 | 4.54 | 71011.00 |
| Oct 05, 2026 | 4.56 | 4.601 | 4.37 | 4.44 | 76783.00 |
| Oct 02, 2026 | 4.42 | 4.55 | 4.40 | 4.55 | 132540.0 |
| Oct 01, 2026 | 4.67 | 4.726 | 4.32 | 4.35 | 106003.0 |
| Sep 30, 2026 | 4.75 | 4.896 | 4.69 | 4.71 | 62912.00 |
| Sep 29, 2026 | 4.65 | 4.911 | 4.63 | 4.72 | 57424.00 |
| Sep 28, 2026 | 4.83 | 4.93 | 4.60 | 4.61 | 158207.0 |
| Sep 25, 2026 | 4.93 | 5.09 | 4.88 | 4.98 | 79118.00 |
| Sep 24, 2026 | 5.07 | 5.20 | 4.90 | 4.91 | 73261.00 |
| Sep 23, 2026 | 5.07 | 5.34 | 5.00 | 5.09 | 56422.00 |
| Sep 22, 2026 | 5.21 | 5.229 | 5.02 | 5.02 | 49155.00 |
| Sep 21, 2026 | 5.32 | 5.400 | 5.12 | 5.14 | 90828.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.1534 |
| Price to Free Cash Flow | 4.582 |
| Earnings Yield | -75.19% |
| Market Cap | 69.48M |
| Operating PE Ratio | 1.232 |