Omnicom Group, Inc. (OMC)
76.15
+1.45
(+1.94%)
USD |
NYSE |
Sep 25, 16:00
76.14
-0.01
(-0.01%)
After-Hours: 19:59
Omnicom Group Price : 76.15 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 74.50 | 76.17 | 73.97 | 76.15 | 2.896M |
| Sep 24, 2026 | 75.41 | 76.34 | 74.44 | 74.70 | 1.846M |
| Sep 23, 2026 | 75.17 | 76.64 | 74.25 | 75.49 | 2.916M |
| Sep 22, 2026 | 76.37 | 76.37 | 74.71 | 75.34 | 2.616M |
| Sep 21, 2026 | 77.10 | 77.34 | 74.97 | 75.59 | 3.705M |
| Sep 18, 2026 | 77.46 | 77.46 | 75.66 | 76.57 | 16.73M |
| Sep 17, 2026 | 79.52 | 79.76 | 78.48 | 78.60 | 1.916M |
| Sep 16, 2026 | 79.50 | 80.15 | 78.80 | 79.33 | 2.083M |
| Sep 15, 2026 | 80.23 | 81.04 | 79.66 | 79.85 | 2.046M |
| Sep 14, 2026 | 80.01 | 81.69 | 79.78 | 81.07 | 2.482M |
| Sep 11, 2026 | 79.87 | 80.04 | 78.42 | 79.01 | 1.952M |
| Sep 10, 2026 | 78.23 | 79.81 | 77.97 | 79.45 | 2.437M |
| Sep 09, 2026 | 80.49 | 80.50 | 77.05 | 78.30 | 3.277M |
| Sep 08, 2026 | 82.34 | 82.34 | 80.46 | 81.13 | 3.696M |
| Sep 04, 2026 | 83.51 | 83.80 | 82.19 | 82.62 | 2.722M |
| Sep 03, 2026 | 83.30 | 84.80 | 81.97 | 84.73 | 3.190M |
| Sep 02, 2026 | 85.90 | 87.47 | 80.54 | 81.76 | 4.839M |
| Sep 01, 2026 | 87.43 | 87.62 | 85.66 | 86.09 | 1.553M |
| Aug 31, 2026 | 88.00 | 88.30 | 87.39 | 87.53 | 1.888M |
| Aug 28, 2026 | 88.17 | 89.22 | 88.01 | 88.28 | 1.389M |
| Aug 27, 2026 | 87.19 | 88.92 | 87.19 | 87.89 | 2.587M |
| Aug 26, 2026 | 87.90 | 88.18 | 86.48 | 87.89 | 1.875M |
| Aug 25, 2026 | 88.14 | 88.72 | 87.69 | 88.20 | 1.942M |
| Aug 24, 2026 | 87.92 | 89.56 | 87.60 | 88.94 | 2.312M |
| Aug 21, 2026 | 86.97 | 88.28 | 86.20 | 87.54 | 1.784M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| WPP Plc | 25.99 |
| Mobiquity Technologies, Inc. | 0.4989 |
| Crown Equity Holdings, Inc. | 0.52 |
| Townsquare Media, Inc. | 4.98 |
| Digital Brand Media & Marketing Group, Inc. | 0.001 |
Price Related Metrics
| PE Ratio | 65.28 |
| PS Ratio | 0.8588 |
| Price to Book Value | 2.388 |
| Price to Free Cash Flow | 8.042 |
| Earnings Yield | 1.53% |
| Market Cap | 23.07B |
| Operating PE Ratio | 6.007 |
| Normalized PE Ratio | 13.63 |