Omnicom Group Inc (OMC)
92.46
-0.36
(-0.39%)
USD |
NYSE |
Dec 10, 16:00
92.42
-0.04
(-0.04%)
Pre-Market: 20:00
Omnicom Group Price: 92.46 for Dec. 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 10, 2024 | 91.02 | 94.32 | 91.02 | 92.46 | 4.899M |
| Dec 09, 2024 | 98.87 | 99.90 | 92.75 | 92.82 | 10.94M |
| Dec 06, 2024 | 103.60 | 104.02 | 102.88 | 103.42 | 1.115M |
| Dec 05, 2024 | 103.65 | 104.22 | 103.02 | 103.14 | 1.102M |
| Dec 04, 2024 | 103.52 | 104.08 | 103.03 | 103.27 | 949953.0 |
| Dec 03, 2024 | 105.04 | 105.49 | 103.34 | 103.80 | 1.166M |
| Dec 02, 2024 | 104.76 | 105.32 | 104.06 | 105.01 | 1.196M |
| Nov 29, 2024 | 104.55 | 105.99 | 104.55 | 104.82 | 794171.0 |
| Nov 27, 2024 | 105.36 | 105.77 | 104.26 | 104.35 | 967269.0 |
| Nov 26, 2024 | 104.48 | 105.08 | 103.83 | 104.63 | 1.061M |
| Nov 25, 2024 | 103.00 | 105.20 | 102.11 | 104.60 | 2.425M |
| Nov 22, 2024 | 101.92 | 102.74 | 101.26 | 102.38 | 1.549M |
| Nov 21, 2024 | 99.04 | 102.19 | 98.57 | 101.94 | 1.262M |
| Nov 20, 2024 | 97.48 | 99.25 | 96.79 | 99.08 | 1.311M |
| Nov 19, 2024 | 96.81 | 98.10 | 96.64 | 98.04 | 1.348M |
| Nov 18, 2024 | 96.82 | 99.54 | 96.60 | 98.33 | 2.823M |
| Nov 15, 2024 | 103.34 | 104.42 | 96.24 | 96.86 | 9.315M |
| Nov 14, 2024 | 103.35 | 105.31 | 103.16 | 105.04 | 1.360M |
| Nov 13, 2024 | 103.59 | 104.14 | 102.94 | 103.34 | 1.345M |
| Nov 12, 2024 | 104.35 | 105.20 | 103.31 | 103.83 | 1.349M |
| Nov 11, 2024 | 105.26 | 105.54 | 103.95 | 104.40 | 1.100M |
| Nov 08, 2024 | 104.48 | 104.97 | 103.96 | 104.46 | 1.471M |
| Nov 07, 2024 | 105.01 | 105.36 | 104.34 | 104.76 | 1.239M |
| Nov 06, 2024 | 107.00 | 107.00 | 103.93 | 105.06 | 1.648M |
| Nov 05, 2024 | 102.14 | 103.21 | 101.85 | 103.18 | 1.073M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
45.80
Minimum
Oct 29 2020
105.49
Maximum
Oct 16 2024
77.32
Average
77.76
Median
Price Benchmarks
| The Interpublic Group of Companies Inc | 30.38 |
| Lendway Inc | 4.481 |
| Ziff Davis Inc | 58.73 |
| Travelzoo | 19.38 |
| Dolphin Entertainment Inc | 1.12 |
Price Related Metrics
| PE Ratio | 12.63 |
| PS Ratio | 1.193 |
| PEG Ratio | 1.975 |
| Price to Book Value | 4.565 |
| Price to Free Cash Flow | 12.26 |
| Earnings Yield | 7.92% |
| Market Cap | 18.04B |
| PEGY Ratio | 1.340 |
| Operating PE Ratio | 8.233 |
| Normalized PE Ratio | 12.63 |