Omnicom Group (OMC) Price: 86.37

Omnicom Group, Inc. (OMC)

86.37 -0.72 (-0.83%) USD | NYSE | Nov 06, 16:00

86.48 +0.11 (+0.13%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 06, 2026	85.04	86.44	84.27	86.37	2.284M
Nov 05, 2026	89.00	89.12	86.56	87.09	5.103M
Nov 04, 2026	85.10	87.96	84.00	87.51	2.740M
Nov 03, 2026	83.40	83.80	82.00	83.17	3.302M
Nov 02, 2026	82.65	83.99	81.26	83.99	2.956M
Oct 30, 2026	82.34	82.34	80.14	81.26	3.545M
Oct 29, 2026	78.27	81.01	78.17	80.97	2.808M
Oct 28, 2026	78.24	78.74	76.47	77.77	2.407M
Oct 27, 2026	79.47	79.47	77.92	78.73	2.981M
Oct 26, 2026	81.82	81.88	78.66	79.83	3.608M
Oct 23, 2026	82.04	86.26	81.35	82.68	5.295M
Oct 22, 2026	80.44	84.02	79.65	82.56	4.056M
Oct 21, 2026	80.74	81.81	79.69	80.50	2.353M
Oct 20, 2026	80.06	81.63	79.83	81.11	2.123M
Oct 19, 2026	79.56	80.03	78.53	79.44	2.197M
Oct 16, 2026	81.80	82.26	79.80	80.56	2.089M
Oct 15, 2026	79.43	80.81	79.00	80.72	2.567M
Oct 14, 2026	78.20	78.90	77.48	78.41	2.094M
Oct 13, 2026	77.68	79.51	77.68	78.49	2.516M
Oct 12, 2026	76.94	77.33	76.13	77.07	1.801M
Oct 09, 2026	75.67	76.88	75.65	76.48	1.916M
Oct 08, 2026	74.74	76.58	74.50	76.45	2.093M
Oct 07, 2026	75.04	75.52	74.20	74.87	1.803M
Oct 06, 2026	75.38	75.94	74.53	75.10	2.039M
Oct 05, 2026	74.26	75.49	74.15	75.25	2.358M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks