Crown Equity Holdings (CRWE) Price: 0.51

Crown Equity Holdings, Inc. (CRWE)

0.51 0.00 (0.00%) USD | OTCM | Nov 12, 16:00

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	0.51	0.51	0.51	0.51	0.000
Nov 11, 2026	0.51	0.51	0.51	0.51	0.000
Nov 10, 2026	0.51	0.51	0.51	0.51	0.000
Nov 09, 2026	0.51	0.51	0.51	0.51	4000.00
Nov 06, 2026	0.51	0.51	0.51	0.51	3500.00
Nov 05, 2026	0.511	0.511	0.511	0.511	0.000
Nov 04, 2026	0.511	0.511	0.511	0.511	0.000
Nov 03, 2026	0.511	0.511	0.511	0.511	26.00
Nov 02, 2026	0.511	0.511	0.511	0.511	0.000
Oct 30, 2026	0.511	0.511	0.511	0.511	1009.00
Oct 29, 2026	0.6344	0.6344	0.6344	0.6344	0.000
Oct 28, 2026	0.6344	0.6344	0.6344	0.6344	1009.00
Oct 27, 2026	0.6344	0.6344	0.6344	0.6344	92.00
Oct 26, 2026	0.6344	0.6344	0.6344	0.6344	0.000
Oct 23, 2026	0.6344	0.6344	0.6344	0.6344	0.000
Oct 22, 2026	0.6344	0.6344	0.6344	0.6344	80.00
Oct 21, 2026	0.6344	0.6344	0.6344	0.6344	302.00
Oct 20, 2026	0.6344	0.6344	0.6344	0.6344	0.000
Oct 19, 2026	0.6344	0.6344	0.6344	0.6344	200.00
Oct 16, 2026	0.52	0.52	0.52	0.52	80.00
Oct 15, 2026	0.52	0.52	0.52	0.52	82.00
Oct 14, 2026	0.52	0.52	0.52	0.52	0.000
Oct 13, 2026	0.52	0.52	0.52	0.52	0.000
Oct 12, 2026	0.52	0.52	0.52	0.52	0.000
Oct 09, 2026	0.52	0.52	0.52	0.52	3.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks