Digital Brand Media & Marketing Group (DBMM) Price: 0.0006

Digital Brand Media & Marketing Group, Inc. (DBMM)

0.0006 0.00 (0.00%) USD | OTCM | Nov 12, 16:00

Price Chart

Historical Price Data

View and export this data back to 2004. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	0.0006	0.0006	0.0004	0.0006	11.57M
Nov 11, 2026	0.0006	0.0006	0.0006	0.0006	120000.0
Nov 10, 2026	0.0006	0.0007	0.0005	0.0006	3.814M
Nov 09, 2026	0.0007	0.0007	0.0006	0.0007	659180.0
Nov 06, 2026	0.0007	0.0008	0.0007	0.0008	39254.00
Nov 05, 2026	0.0007	0.0007	0.0007	0.0007	0.000
Nov 04, 2026	0.0007	0.0007	0.0007	0.0007	2.898M
Nov 03, 2026	0.0007	0.0007	0.0006	0.0006	206000.0
Nov 02, 2026	0.0007	0.0008	0.0007	0.0007	3.121M
Oct 30, 2026	0.0008	0.0008	0.0008	0.0008	58633.00
Oct 29, 2026	0.0008	0.0008	0.0006	0.0008	2.140M
Oct 28, 2026	0.0007	0.0008	0.0007	0.0007	2.055M
Oct 27, 2026	0.0007	0.0007	0.0007	0.0007	1.095M
Oct 26, 2026	0.0008	0.0008	0.0007	0.0008	601000.0
Oct 23, 2026	0.0009	0.0009	0.0009	0.0009	0.000
Oct 22, 2026	0.0007	0.0009	0.0007	0.0009	1.215M
Oct 21, 2026	0.0009	0.0009	0.0007	0.0007	37310.00
Oct 20, 2026	0.0009	0.0009	0.0009	0.0009	0.000
Oct 19, 2026	0.0006	0.0009	0.0006	0.0009	373001.0
Oct 16, 2026	0.0009	0.0009	0.0009	0.0009	120000.0
Oct 15, 2026	0.0009	0.0009	0.0009	0.0009	50000.00
Oct 14, 2026	0.0009	0.0009	0.0009	0.0009	540000.0
Oct 13, 2026	0.0008	0.0008	0.0008	0.0008	90000.00
Oct 12, 2026	0.0006	0.0008	0.0006	0.0007	65436.00
Oct 09, 2026	0.0008	0.0008	0.0007	0.0008	1.071M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks