Digital Brand Media & Marketing Group (DBMM) Price: 0.0009

Digital Brand Media & Marketing Group, Inc. (DBMM)

0.0009 0.00 (0.00%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2004. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.0009	0.0009	0.0009	0.0009	0.000
Oct 22, 2026	0.0007	0.0009	0.0007	0.0009	1.215M
Oct 21, 2026	0.0009	0.0009	0.0007	0.0007	37310.00
Oct 20, 2026	0.0009	0.0009	0.0009	0.0009	0.000
Oct 19, 2026	0.0006	0.0009	0.0006	0.0009	373001.0
Oct 16, 2026	0.0009	0.0009	0.0009	0.0009	120000.0
Oct 15, 2026	0.0009	0.0009	0.0009	0.0009	50000.00
Oct 14, 2026	0.0009	0.0009	0.0009	0.0009	540000.0
Oct 13, 2026	0.0008	0.0008	0.0008	0.0008	90000.00
Oct 12, 2026	0.0006	0.0008	0.0006	0.0007	65436.00
Oct 09, 2026	0.0008	0.0008	0.0007	0.0008	1.071M
Oct 08, 2026	0.0008	0.0008	0.0007	0.0008	335499.0
Oct 07, 2026	0.0007	0.0008	0.0007	0.0008	889500.0
Oct 06, 2026	0.0007	0.0009	0.0007	0.0008	470000.0
Oct 05, 2026	0.0008	0.0009	0.0007	0.0009	2900.00
Oct 02, 2026	0.0008	0.0009	0.0008	0.0009	90051.00
Oct 01, 2026	0.0008	0.0008	0.0007	0.0008	190000.0
Sep 30, 2026	0.0007	0.0008	0.0007	0.0008	243025.0
Sep 29, 2026	0.0008	0.0009	0.0007	0.0009	218436.0
Sep 28, 2026	0.0007	0.0009	0.0007	0.0009	280714.0
Sep 25, 2026	0.0008	0.001	0.0008	0.001	2.912M
Sep 24, 2026	0.0010	0.0010	0.0009	0.0009	3.992M
Sep 23, 2026	0.0009	0.001	0.0009	0.001	1.709M
Sep 22, 2026	0.0009	0.0009	0.0009	0.0009	153000.0
Sep 21, 2026	0.0009	0.0009	0.0009	0.0009	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks