Digital Brand Media & Marketing Group, Inc. (DBMM)
0.0010
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
Digital Brand Media & Marketing Group Price : 0.0010 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.001 | 0.0011 | 0.0009 | 0.0010 | 1.545M |
| Aug 21, 2026 | 0.0009 | 0.0011 | 0.0009 | 0.001 | 181470.0 |
| Aug 20, 2026 | 0.0009 | 0.001 | 0.0008 | 0.001 | 580335.0 |
| Aug 19, 2026 | 0.0008 | 0.001 | 0.0008 | 0.001 | 221175.0 |
| Aug 18, 2026 | 0.001 | 0.001 | 0.0008 | 0.0009 | 223192.0 |
| Aug 17, 2026 | 0.0007 | 0.001 | 0.0007 | 0.0009 | 5.888M |
| Aug 14, 2026 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 1.470M |
| Aug 13, 2026 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 4.545M |
| Aug 12, 2026 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 187796.0 |
| Aug 11, 2026 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 140966.0 |
| Aug 10, 2026 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.000 |
| Aug 07, 2026 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 524500.0 |
| Aug 06, 2026 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 710714.0 |
| Aug 05, 2026 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 200000.0 |
| Aug 04, 2026 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.000 |
| Aug 03, 2026 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 209350.0 |
| Jul 31, 2026 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 830001.0 |
| Jul 30, 2026 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 450000.0 |
| Jul 29, 2026 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 23000.00 |
| Jul 28, 2026 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 1.301M |
| Jul 27, 2026 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 125900.0 |
| Jul 24, 2026 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 1.061M |
| Jul 23, 2026 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 917200.0 |
| Jul 22, 2026 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 190000.0 |
| Jul 21, 2026 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 15.39M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Omnicom Group, Inc. | 88.94 |
| Mobiquity Technologies, Inc. | 0.7919 |
| Crown Equity Holdings, Inc. | 0.862 |
| Townsquare Media, Inc. | 5.69 |
| Advantage Solutions, Inc. (California) | 33.68 |
Price Related Metrics
| PS Ratio | 4.721 |
| PEG Ratio | -0.0046 |
| Earnings Yield | -173.1% |
| Market Cap | 0.8998M |
| PEGY Ratio | -0.0046 |