Digital Brand Media & Marketing Group (DBMM) Price: 0.0009

Digital Brand Media & Marketing Group, Inc. (DBMM)

0.0009 0.00 (0.00%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2004. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.0008	0.0009	0.0008	0.0009	90051.00
Oct 01, 2026	0.0008	0.0008	0.0007	0.0008	190000.0
Sep 30, 2026	0.0007	0.0008	0.0007	0.0008	243025.0
Sep 29, 2026	0.0008	0.0009	0.0007	0.0009	218436.0
Sep 28, 2026	0.0007	0.0009	0.0007	0.0009	280714.0
Sep 25, 2026	0.0008	0.001	0.0008	0.001	2.912M
Sep 24, 2026	0.0010	0.0010	0.0009	0.0009	3.992M
Sep 23, 2026	0.0009	0.001	0.0009	0.001	1.709M
Sep 22, 2026	0.0009	0.0009	0.0009	0.0009	153000.0
Sep 21, 2026	0.0009	0.0009	0.0009	0.0009	0.000
Sep 18, 2026	0.0008	0.0009	0.0008	0.0009	3.573M
Sep 17, 2026	0.0009	0.0009	0.0008	0.0009	592000.0
Sep 16, 2026	0.0009	0.001	0.0009	0.001	1.547M
Sep 15, 2026	0.0008	0.0009	0.0008	0.0008	953001.0
Sep 14, 2026	0.0008	0.0008	0.0008	0.0008	40000.00
Sep 11, 2026	0.0008	0.0009	0.0008	0.0009	252025.0
Sep 10, 2026	0.0008	0.0009	0.0008	0.0009	280000.0
Sep 09, 2026	0.0009	0.0009	0.0008	0.0009	180800.0
Sep 08, 2026	0.001	0.001	0.0008	0.0009	2.52M
Sep 04, 2026	0.001	0.001	0.001	0.001	100000.0
Sep 03, 2026	0.001	0.001	0.001	0.001	50000.00
Sep 02, 2026	0.0009	0.001	0.0009	0.0009	127000.0
Sep 01, 2026	0.0009	0.001	0.0008	0.001	297000.0
Aug 31, 2026	0.001	0.001	0.0008	0.001	1.958M
Aug 28, 2026	0.0011	0.0011	0.0009	0.0011	1.589M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks