Mobiquity Technologies (MOBQ) Price: 0.61

Mobiquity Technologies, Inc. (MOBQ)

0.61 +0.07 (+13.05%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.5097	0.62	0.4901	0.61	81446.00
Oct 01, 2026	0.4999	0.5499	0.4748	0.5396	18849.00
Sep 30, 2026	0.497	0.56	0.47	0.50	38043.00
Sep 29, 2026	0.5199	0.57	0.42	0.57	102211.0
Sep 28, 2026	0.426	0.5196	0.426	0.5184	19107.00
Sep 25, 2026	0.4700	0.4989	0.4111	0.4989	37193.00
Sep 24, 2026	0.473	0.5251	0.473	0.5251	600.00
Sep 23, 2026	0.57	0.57	0.4535	0.5486	109112.0
Sep 22, 2026	0.6699	0.6699	0.53	0.58	34319.00
Sep 21, 2026	0.60	0.60	0.5302	0.60	7254.00
Sep 18, 2026	0.6160	0.671	0.60	0.6341	16210.00
Sep 17, 2026	0.6284	0.6798	0.5759	0.6798	33601.00
Sep 16, 2026	0.5509	0.6584	0.5509	0.649	20202.00
Sep 15, 2026	0.6310	0.6730	0.55	0.551	35406.00
Sep 14, 2026	0.6799	0.6799	0.62	0.6796	1367.00
Sep 11, 2026	0.6799	0.6799	0.6101	0.6799	20680.00
Sep 10, 2026	0.65	0.67	0.63	0.665	16677.00
Sep 09, 2026	0.63	0.70	0.63	0.70	36932.00
Sep 08, 2026	0.51	0.6157	0.51	0.6157	23500.00
Sep 04, 2026	0.60	0.605	0.513	0.55	97113.00
Sep 03, 2026	0.6387	0.6642	0.6201	0.6642	5172.00
Sep 02, 2026	0.67	0.7261	0.60	0.70	27241.00
Sep 01, 2026	0.6201	0.6887	0.62	0.66	16931.00
Aug 31, 2026	0.6697	0.6697	0.621	0.6244	8850.00
Aug 28, 2026	0.65	0.6897	0.65	0.6897	4737.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks