Mobiquity Technologies Inc (MOBQ)

1.00 -0.07 (-6.54%) USD  |  OTCM  |  May 03, 16:00
More

Mobiquity Technologies Price: 1.00 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 1.085 1.085 0.95 1.00 9212.00
May 02, 2024 1.25 1.25 0.70 1.07 53515.00
May 01, 2024 1.04 1.09 0.95 1.03 30895.00
Apr 30, 2024 0.81 1.00 0.81 1.00 9342.00
Apr 29, 2024 0.777 0.85 0.777 0.8200 12916.00
Apr 26, 2024 0.8314 0.835 0.7316 0.82 5218.00
Apr 25, 2024 0.7342 0.80 0.70 0.80 14144.00
Apr 24, 2024 0.7985 0.8499 0.70 0.7665 13350.00
Apr 23, 2024 0.755 0.8999 0.75 0.8999 13014.00
Apr 22, 2024 0.70 0.93 0.65 0.88 18020.00
Apr 19, 2024 0.74 0.74 0.67 0.70 10369.00
Apr 18, 2024 0.723 0.723 0.68 0.7145 2310.00
Apr 17, 2024 0.72 0.72 0.72 0.72 1406.00
Apr 16, 2024 0.65 0.7351 0.635 0.72 16344.00
Apr 15, 2024 0.6604 0.70 0.6604 0.6998 11156.00
Apr 12, 2024 0.5901 0.725 0.52 0.6996 35010.00
Apr 11, 2024 0.765 0.765 0.605 0.6740 37871.00
Apr 10, 2024 0.7575 0.80 0.72 0.73 4714.00
Apr 09, 2024 0.8066 0.85 0.7912 0.825 36715.00
Apr 08, 2024 0.88 0.91 0.8025 0.9099 6351.00
Apr 05, 2024 0.6957 0.93 0.63 0.84 10877.00
Apr 04, 2024 0.82 0.97 0.63 0.7298 29521.00
Apr 03, 2024 0.8398 0.8398 0.64 0.82 14721.00
Apr 02, 2024 0.85 0.86 0.7375 0.83 14838.00
Apr 01, 2024 1.013 1.015 0.85 0.85 30135.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.12
Minimum
Dec 11 2023
1016.70
Maximum
Sep 20 2019
155.24
Average
97.50
Median
Dec 17 2020

Price Benchmarks

MGO Global Inc 0.232
Lendway Inc 6.00
Ziff Davis Inc 53.88
Inuvo Inc 0.324
Marchex Inc 1.36

Price Related Metrics

PS Ratio 1.984
Price to Book Value 2.335
Earnings Yield -808.0%
Market Cap 5.156M