Mobiquity Technologies (MOBQ) Price: 0.4048

Mobiquity Technologies, Inc. (MOBQ)

0.4048 0.00 (0.00%) USD | OTCM | Nov 12, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	0.3835	0.4064	0.3779	0.4048	46453.00
Nov 11, 2026	0.4064	0.4064	0.38	0.4063	43812.00
Nov 10, 2026	0.34	0.4064	0.34	0.4064	32140.00
Nov 09, 2026	0.33	0.33	0.33	0.33	1002.00
Nov 06, 2026	0.35	0.3697	0.32	0.3325	28404.00
Nov 05, 2026	0.40	0.40	0.3238	0.35	89609.00
Nov 04, 2026	0.4003	0.4071	0.4003	0.4071	8400.00
Nov 03, 2026	0.36	0.39	0.356	0.3786	33082.00
Nov 02, 2026	0.37	0.40	0.2977	0.37	124126.0
Oct 30, 2026	0.3701	0.4071	0.3625	0.4071	33081.00
Oct 29, 2026	0.395	0.4199	0.38	0.38	24760.00
Oct 28, 2026	0.40	0.41	0.388	0.40	43323.00
Oct 27, 2026	0.43	0.43	0.40	0.43	34035.00
Oct 26, 2026	0.429	0.4951	0.40	0.4951	60355.00
Oct 23, 2026	0.479	0.50	0.43	0.4500	22907.00
Oct 22, 2026	0.458	0.50	0.4559	0.50	12878.00
Oct 21, 2026	0.4777	0.519	0.43	0.49	127771.0
Oct 20, 2026	0.3495	0.49	0.3495	0.4777	121132.0
Oct 19, 2026	0.52	0.52	0.3615	0.3642	64075.00
Oct 16, 2026	0.5325	0.55	0.42	0.52	75265.00
Oct 15, 2026	0.6790	0.70	0.507	0.5163	34997.00
Oct 14, 2026	0.70	0.75	0.64	0.64	37467.00
Oct 13, 2026	0.8099	0.8099	0.7124	0.73	26078.00
Oct 12, 2026	0.77	0.7921	0.71	0.7704	32804.00
Oct 09, 2026	0.55	0.82	0.55	0.81	139720.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks