Mobiquity Technologies, Inc. (MOBQ)
0.6799
+0.01
(+2.24%)
USD |
OTCM |
Sep 11, 16:00
Mobiquity Technologies Price : 0.6799 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.6799 | 0.6799 | 0.6101 | 0.6799 | 20680.00 |
| Sep 10, 2026 | 0.65 | 0.67 | 0.63 | 0.665 | 16677.00 |
| Sep 09, 2026 | 0.63 | 0.70 | 0.63 | 0.70 | 36932.00 |
| Sep 08, 2026 | 0.51 | 0.6157 | 0.51 | 0.6157 | 23500.00 |
| Sep 04, 2026 | 0.60 | 0.605 | 0.513 | 0.55 | 97113.00 |
| Sep 03, 2026 | 0.6387 | 0.6642 | 0.6201 | 0.6642 | 5172.00 |
| Sep 02, 2026 | 0.67 | 0.7261 | 0.60 | 0.70 | 27241.00 |
| Sep 01, 2026 | 0.6201 | 0.6887 | 0.62 | 0.66 | 16931.00 |
| Aug 31, 2026 | 0.6697 | 0.6697 | 0.621 | 0.6244 | 8850.00 |
| Aug 28, 2026 | 0.65 | 0.6897 | 0.65 | 0.6897 | 4737.00 |
| Aug 27, 2026 | 0.7699 | 0.7699 | 0.7699 | 0.7699 | 0.000 |
| Aug 26, 2026 | 0.6653 | 0.7699 | 0.6653 | 0.7699 | 200.00 |
| Aug 25, 2026 | 0.745 | 0.803 | 0.70 | 0.7430 | 3773.00 |
| Aug 24, 2026 | 0.77 | 0.792 | 0.6999 | 0.7919 | 16547.00 |
| Aug 21, 2026 | 0.68 | 0.89 | 0.6721 | 0.89 | 23606.00 |
| Aug 20, 2026 | 0.6839 | 0.7699 | 0.6011 | 0.7699 | 24908.00 |
| Aug 19, 2026 | 0.70 | 0.70 | 0.6013 | 0.6916 | 10931.00 |
| Aug 18, 2026 | 0.70 | 0.70 | 0.6502 | 0.70 | 5072.00 |
| Aug 17, 2026 | 0.75 | 0.80 | 0.70 | 0.80 | 4100.00 |
| Aug 14, 2026 | 0.7375 | 0.83 | 0.7051 | 0.83 | 3300.00 |
| Aug 13, 2026 | 0.7505 | 0.7996 | 0.75 | 0.7923 | 7346.00 |
| Aug 12, 2026 | 0.732 | 0.81 | 0.7312 | 0.81 | 21342.00 |
| Aug 11, 2026 | 0.7705 | 0.794 | 0.70 | 0.794 | 9867.00 |
| Aug 10, 2026 | 0.7775 | 0.7775 | 0.64 | 0.7481 | 24731.00 |
| Aug 07, 2026 | 0.7173 | 0.80 | 0.68 | 0.80 | 57642.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Omnicom Group, Inc. | 81.01 |
| Clubhouse Media Group, Inc. | 0.0001 |
| Crown Equity Holdings, Inc. | 0.862 |
| Townsquare Media, Inc. | 5.17 |
| Digital Brand Media & Marketing Group, Inc. | 0.0009 |
Price Related Metrics
| PS Ratio | 46.91 |
| Price to Book Value | 31.92 |
| Earnings Yield | -57.57% |
| Market Cap | 19.98M |