Mobiquity Technologies (MOBQ) Price: 0.4500

Mobiquity Technologies, Inc. (MOBQ)

0.4500 -0.05 (-10.00%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.479	0.50	0.43	0.4500	22907.00
Oct 22, 2026	0.458	0.50	0.4559	0.50	12878.00
Oct 21, 2026	0.4777	0.519	0.43	0.49	127771.0
Oct 20, 2026	0.3495	0.49	0.3495	0.4777	121132.0
Oct 19, 2026	0.52	0.52	0.3615	0.3642	64075.00
Oct 16, 2026	0.5325	0.55	0.42	0.52	75265.00
Oct 15, 2026	0.6790	0.70	0.507	0.5163	34997.00
Oct 14, 2026	0.70	0.75	0.64	0.64	37467.00
Oct 13, 2026	0.8099	0.8099	0.7124	0.73	26078.00
Oct 12, 2026	0.77	0.7921	0.71	0.7704	32804.00
Oct 09, 2026	0.55	0.82	0.55	0.81	139720.0
Oct 08, 2026	0.51	0.55	0.51	0.55	10406.00
Oct 07, 2026	0.60	0.66	0.57	0.6022	19610.00
Oct 06, 2026	0.58	0.60	0.5012	0.60	82172.00
Oct 05, 2026	0.567	0.6821	0.567	0.5917	30257.00
Oct 02, 2026	0.5097	0.62	0.4901	0.61	81446.00
Oct 01, 2026	0.4999	0.5499	0.4748	0.5396	18849.00
Sep 30, 2026	0.497	0.56	0.47	0.50	38043.00
Sep 29, 2026	0.5199	0.57	0.42	0.57	102211.0
Sep 28, 2026	0.426	0.5196	0.426	0.5184	19107.00
Sep 25, 2026	0.4700	0.4989	0.4111	0.4989	37193.00
Sep 24, 2026	0.473	0.5251	0.473	0.5251	600.00
Sep 23, 2026	0.57	0.57	0.4535	0.5486	109112.0
Sep 22, 2026	0.6699	0.6699	0.53	0.58	34319.00
Sep 21, 2026	0.60	0.60	0.5302	0.60	7254.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks