Mobiquity Technologies, Inc. (MOBQ)
0.7919
-0.10
(-11.02%)
USD |
OTCM |
Aug 24, 16:00
Mobiquity Technologies Price : 0.7919 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.77 | 0.792 | 0.6999 | 0.7919 | 16547.00 |
| Aug 21, 2026 | 0.68 | 0.89 | 0.6721 | 0.89 | 23606.00 |
| Aug 20, 2026 | 0.6839 | 0.7699 | 0.6011 | 0.7699 | 24908.00 |
| Aug 19, 2026 | 0.70 | 0.70 | 0.6013 | 0.6916 | 10931.00 |
| Aug 18, 2026 | 0.70 | 0.70 | 0.6502 | 0.70 | 5072.00 |
| Aug 17, 2026 | 0.75 | 0.80 | 0.70 | 0.80 | 4100.00 |
| Aug 14, 2026 | 0.7375 | 0.83 | 0.7051 | 0.83 | 3300.00 |
| Aug 13, 2026 | 0.7505 | 0.7996 | 0.75 | 0.7923 | 7346.00 |
| Aug 12, 2026 | 0.732 | 0.81 | 0.7312 | 0.81 | 21342.00 |
| Aug 11, 2026 | 0.7705 | 0.794 | 0.70 | 0.794 | 9867.00 |
| Aug 10, 2026 | 0.7775 | 0.7775 | 0.64 | 0.7481 | 24731.00 |
| Aug 07, 2026 | 0.7173 | 0.80 | 0.68 | 0.80 | 57642.00 |
| Aug 06, 2026 | 0.7499 | 0.82 | 0.65 | 0.7899 | 19761.00 |
| Aug 05, 2026 | 0.56 | 0.7648 | 0.5231 | 0.723 | 75937.00 |
| Aug 04, 2026 | 0.5938 | 0.62 | 0.5849 | 0.62 | 8320.00 |
| Aug 03, 2026 | 0.62 | 0.66 | 0.5849 | 0.6599 | 20169.00 |
| Jul 31, 2026 | 0.64 | 0.69 | 0.62 | 0.69 | 23741.00 |
| Jul 30, 2026 | 0.6899 | 0.69 | 0.6427 | 0.69 | 23286.00 |
| Jul 29, 2026 | 0.7486 | 0.7486 | 0.7486 | 0.7486 | 0.000 |
| Jul 28, 2026 | 0.69 | 0.7487 | 0.6801 | 0.7486 | 9295.00 |
| Jul 27, 2026 | 0.89 | 0.89 | 0.7015 | 0.7499 | 15982.00 |
| Jul 24, 2026 | 0.7699 | 0.8471 | 0.6906 | 0.8469 | 9430.00 |
| Jul 23, 2026 | 0.8172 | 0.8172 | 0.7998 | 0.7998 | 1002.00 |
| Jul 22, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.000 |
| Jul 21, 2026 | 0.8898 | 0.9791 | 0.71 | 0.81 | 47275.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 54.64 |
| Price to Book Value | 37.18 |
| Earnings Yield | -49.43% |
| Market Cap | 23.27M |