Advantage Solutions, Inc. (California) (ADV)
33.68
-0.70
(-2.04%)
USD |
NASDAQ |
Aug 24, 16:00
33.01
-0.67
(-1.99%)
After-Hours: 20:00
Advantage Solutions Price : 33.68 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 34.40 | 34.70 | 33.53 | 33.68 | 69290.00 |
| Aug 21, 2026 | 34.29 | 34.92 | 33.70 | 34.38 | 55047.00 |
| Aug 20, 2026 | 33.66 | 35.50 | 33.43 | 34.48 | 57110.00 |
| Aug 19, 2026 | 33.15 | 35.48 | 33.06 | 34.11 | 99854.00 |
| Aug 18, 2026 | 31.39 | 33.46 | 31.39 | 32.68 | 76380.00 |
| Aug 17, 2026 | 32.75 | 33.45 | 30.01 | 31.34 | 178079.0 |
| Aug 14, 2026 | 32.86 | 33.73 | 32.10 | 32.78 | 70618.00 |
| Aug 13, 2026 | 31.44 | 33.48 | 31.44 | 32.99 | 114254.0 |
| Aug 12, 2026 | 30.61 | 31.52 | 30.14 | 31.10 | 82513.00 |
| Aug 11, 2026 | 29.76 | 30.72 | 29.13 | 30.19 | 100226.0 |
| Aug 10, 2026 | 28.28 | 30.05 | 27.67 | 29.88 | 119235.0 |
| Aug 07, 2026 | 25.22 | 30.38 | 25.22 | 28.17 | 237653.0 |
| Aug 06, 2026 | 31.36 | 31.44 | 22.08 | 25.34 | 305437.0 |
| Aug 05, 2026 | 37.34 | 38.95 | 29.85 | 33.02 | 273791.0 |
| Aug 04, 2026 | 39.73 | 41.75 | 39.63 | 41.72 | 55574.00 |
| Aug 03, 2026 | 39.89 | 41.93 | 39.62 | 39.65 | 52709.00 |
| Jul 31, 2026 | 40.32 | 40.32 | 37.80 | 39.24 | 62518.00 |
| Jul 30, 2026 | 43.80 | 44.02 | 39.30 | 40.59 | 85225.00 |
| Jul 29, 2026 | 41.18 | 44.13 | 41.12 | 43.22 | 104849.0 |
| Jul 28, 2026 | 38.49 | 41.53 | 38.49 | 40.80 | 97730.00 |
| Jul 27, 2026 | 36.61 | 38.14 | 36.59 | 37.93 | 79943.00 |
| Jul 24, 2026 | 33.84 | 37.09 | 33.84 | 36.44 | 74614.00 |
| Jul 23, 2026 | 35.92 | 35.98 | 33.06 | 33.80 | 79042.00 |
| Jul 22, 2026 | 37.61 | 37.61 | 35.56 | 36.39 | 49907.00 |
| Jul 21, 2026 | 39.30 | 40.00 | 36.39 | 37.05 | 206902.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Omnicom Group, Inc. | 88.94 |
| Mobiquity Technologies, Inc. | 0.7919 |
| Crown Equity Holdings, Inc. | 0.862 |
| Townsquare Media, Inc. | 5.69 |
| Digital Brand Media & Marketing Group, Inc. | 0.0010 |
Price Related Metrics
| PS Ratio | 0.1229 |
| PEG Ratio | -0.0567 |
| Price to Book Value | 1.054 |
| Price to Free Cash Flow | 7.881 |
| Earnings Yield | -63.03% |
| Market Cap | 431.93M |
| PEGY Ratio | -0.0567 |
| Operating PE Ratio | 5.027 |