Advantage Solutions, Inc. (California) (ADV)
33.75
+0.43
(+1.29%)
USD |
NASDAQ |
Sep 14, 10:55
Advantage Solutions Price : 33.75 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 33.10 | 33.33 | 32.15 | 33.32 | 43647.00 |
| Sep 10, 2026 | 31.26 | 33.51 | 31.18 | 32.63 | 45142.00 |
| Sep 09, 2026 | 30.76 | 31.48 | 30.30 | 31.26 | 49206.00 |
| Sep 08, 2026 | 31.05 | 31.56 | 30.16 | 30.88 | 49040.00 |
| Sep 04, 2026 | 31.49 | 32.56 | 30.68 | 31.45 | 59994.00 |
| Sep 03, 2026 | 32.10 | 33.21 | 30.89 | 31.92 | 55145.00 |
| Sep 02, 2026 | 32.70 | 34.39 | 31.71 | 31.92 | 49519.00 |
| Sep 01, 2026 | 32.75 | 33.61 | 32.20 | 32.63 | 39174.00 |
| Aug 31, 2026 | 34.27 | 34.27 | 32.68 | 32.97 | 64710.00 |
| Aug 28, 2026 | 33.82 | 34.89 | 32.98 | 34.50 | 108443.0 |
| Aug 27, 2026 | 32.75 | 33.62 | 31.69 | 33.43 | 86357.00 |
| Aug 26, 2026 | 33.72 | 33.99 | 32.56 | 32.81 | 46566.00 |
| Aug 25, 2026 | 33.77 | 33.96 | 32.88 | 33.69 | 51497.00 |
| Aug 24, 2026 | 34.40 | 34.70 | 33.53 | 33.68 | 69290.00 |
| Aug 21, 2026 | 34.29 | 34.92 | 33.70 | 34.38 | 55047.00 |
| Aug 20, 2026 | 33.66 | 35.50 | 33.43 | 34.48 | 57110.00 |
| Aug 19, 2026 | 33.15 | 35.48 | 33.06 | 34.11 | 99854.00 |
| Aug 18, 2026 | 31.39 | 33.46 | 31.39 | 32.68 | 76380.00 |
| Aug 17, 2026 | 32.75 | 33.45 | 30.01 | 31.34 | 178079.0 |
| Aug 14, 2026 | 32.86 | 33.73 | 32.10 | 32.78 | 70618.00 |
| Aug 13, 2026 | 31.44 | 33.48 | 31.44 | 32.99 | 114254.0 |
| Aug 12, 2026 | 30.61 | 31.52 | 30.14 | 31.10 | 82513.00 |
| Aug 11, 2026 | 29.76 | 30.72 | 29.13 | 30.19 | 100226.0 |
| Aug 10, 2026 | 28.28 | 30.05 | 27.67 | 29.88 | 119235.0 |
| Aug 07, 2026 | 25.22 | 30.38 | 25.22 | 28.17 | 237653.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Omnicom Group, Inc. | 80.56 |
| Mobiquity Technologies, Inc. | 0.6799 |
| Clubhouse Media Group, Inc. | 0.0001 |
| Crown Equity Holdings, Inc. | 0.862 |
| Townsquare Media, Inc. | 5.19 |
Price Related Metrics
| PS Ratio | 0.1232 |
| PEG Ratio | -0.0567 |
| Price to Book Value | 1.056 |
| Price to Free Cash Flow | 7.897 |
| Earnings Yield | -62.89% |
| Market Cap | 432.83M |
| PEGY Ratio | -0.0567 |
| Operating PE Ratio | 5.038 |