Twin Oak Active Opportunities ETF (TSPX)
30.15
-0.13
(-0.44%)
USD |
BATS |
Sep 15, 16:00
TSPX Price : 30.15 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 12.00 |
| Sep 14, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 8.000 |
| Sep 11, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 8.000 |
| Sep 10, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 8.000 |
| Sep 09, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 9.000 |
| Sep 08, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 8.000 |
| Sep 04, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 20.00 |
| Sep 03, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 8.000 |
| Sep 02, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 8.000 |
| Sep 01, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 8.000 |
| Aug 31, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 8.000 |
| Aug 28, 2026 | 30.64 | 30.64 | 30.57 | 30.57 | 1306.00 |
| Aug 27, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 8.000 |
| Aug 26, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 8.000 |
| Aug 25, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 8.000 |
| Aug 24, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 8.000 |
| Aug 21, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 8.000 |
| Aug 20, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 8.000 |
| Aug 19, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 10.00 |
| Aug 18, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 8.000 |
| Aug 17, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 8.000 |
| Aug 14, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 29.00 |
| Aug 13, 2026 | 30.85 | 30.85 | 30.84 | 30.84 | 1306.00 |
| Aug 12, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 6.000 |
| Aug 11, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 6.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Adaptive Core ETF | 29.95 |
| ClearShares OCIO ETF | 37.46 |
| Alexis Practical Tactical ETF | 39.84 |
| Brookstone Opportunities ETF | 34.61 |
| MKAM ETF | 32.14 |