Twin Oak Active Opportunities ETF (TSPX)
30.37
-0.07
(-0.24%)
USD |
BATS |
Aug 24, 16:00
TSPX Price : 30.37 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 8.000 |
| Aug 21, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 8.000 |
| Aug 20, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 8.000 |
| Aug 19, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 10.00 |
| Aug 18, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 8.000 |
| Aug 17, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 8.000 |
| Aug 14, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 29.00 |
| Aug 13, 2026 | 30.85 | 30.85 | 30.84 | 30.84 | 1306.00 |
| Aug 12, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 6.000 |
| Aug 11, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 6.000 |
| Aug 10, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 9.000 |
| Aug 07, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 9.000 |
| Aug 06, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 9.000 |
| Aug 05, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 137.00 |
| Aug 04, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 10.00 |
| Aug 03, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 8.000 |
| Jul 31, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 11.00 |
| Jul 30, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 26.00 |
| Jul 29, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 11.00 |
| Jul 28, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 9.000 |
| Jul 27, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 49.00 |
| Jul 24, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 6.000 |
| Jul 23, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 6.000 |
| Jul 22, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 7.000 |
| Jul 21, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 6.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ClearShares OCIO ETF | 37.72 |
| Alexis Practical Tactical ETF | 40.84 |
| Adaptive Core ETF | 29.63 |
| Brookstone Opportunities ETF | 35.00 |
| MKAM ETF | 32.26 |