Brookstone Active ETF (BAMA)
36.80
-0.12
(-0.33%)
USD |
BATS |
Aug 24, 16:00
36.80
0.00 (0.00%)
After-Hours: 20:00
BAMA Price : 36.80 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 36.97 | 36.97 | 36.92 | 36.92 | 2488.00 |
| Aug 20, 2026 | 36.87 | 36.91 | 36.80 | 36.80 | 3234.00 |
| Aug 19, 2026 | 36.94 | 36.98 | 36.92 | 36.92 | 5785.00 |
| Aug 18, 2026 | 36.94 | 36.95 | 36.85 | 36.85 | 3921.00 |
| Aug 17, 2026 | 37.23 | 37.23 | 37.18 | 37.18 | 1257.00 |
| Aug 14, 2026 | 37.20 | 37.31 | 37.20 | 37.23 | 3364.00 |
| Aug 13, 2026 | 37.36 | 37.36 | 37.30 | 37.30 | 1601.00 |
| Aug 12, 2026 | 37.16 | 37.18 | 37.13 | 37.13 | 4632.00 |
| Aug 11, 2026 | 37.13 | 37.13 | 36.98 | 37.00 | 2053.00 |
| Aug 10, 2026 | 37.10 | 37.10 | 37.05 | 37.05 | 2286.00 |
| Aug 07, 2026 | 37.02 | 37.16 | 37.01 | 37.15 | 3332.00 |
| Aug 06, 2026 | 36.95 | 36.98 | 36.92 | 36.95 | 2485.00 |
| Aug 05, 2026 | 36.93 | 37.20 | 36.93 | 37.06 | 1999.00 |
| Aug 04, 2026 | 36.56 | 37.12 | 36.56 | 37.07 | 2313.00 |
| Aug 03, 2026 | 36.40 | 36.56 | 36.40 | 36.53 | 3461.00 |
| Jul 31, 2026 | 36.10 | 36.20 | 36.10 | 36.20 | 4172.00 |
| Jul 30, 2026 | 35.90 | 36.00 | 35.90 | 36.00 | 1567.00 |
| Jul 29, 2026 | 35.47 | 35.49 | 35.38 | 35.38 | 846.00 |
| Jul 28, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 1332.00 |
| Jul 27, 2026 | 35.94 | 35.96 | 35.84 | 35.85 | 3773.00 |
| Jul 24, 2026 | 35.79 | 35.81 | 35.78 | 35.81 | 2819.00 |
| Jul 23, 2026 | 35.86 | 35.91 | 35.85 | 35.91 | 2352.00 |
| Jul 22, 2026 | 36.28 | 36.29 | 36.27 | 36.27 | 6256.00 |
| Jul 21, 2026 | 36.26 | 36.34 | 36.26 | 36.30 | 4454.00 |
| Jul 20, 2026 | 36.15 | 36.15 | 36.00 | 36.00 | 4815.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| First Trust Balanced Income ETF | 21.79 |
| GMO Dynamic Allocation ETF | 28.04 |
| MKAM ETF | 32.31 |
| Avantis Moderate Allocation ETF | 73.84 |
| Brookstone Opportunities ETF | 35.04 |