ClearShares OCIO ETF (OCIO)
37.93
+0.15
(+0.41%)
USD |
NYSEARCA |
Aug 21, 16:00
OCIO Price : 37.93 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 37.97 | 37.97 | 37.91 | 37.93 | 725.00 |
| Aug 20, 2026 | 37.92 | 37.92 | 37.76 | 37.77 | 2260.00 |
| Aug 19, 2026 | 37.91 | 37.91 | 37.91 | 37.91 | 51.00 |
| Aug 18, 2026 | 37.93 | 37.93 | 37.93 | 37.93 | 183.00 |
| Aug 17, 2026 | 38.33 | 38.33 | 38.33 | 38.33 | 79.00 |
| Aug 14, 2026 | 38.36 | 38.46 | 38.31 | 38.31 | 1424.00 |
| Aug 13, 2026 | 38.39 | 38.45 | 38.33 | 38.33 | 845.00 |
| Aug 12, 2026 | 38.21 | 38.26 | 38.15 | 38.15 | 1017.00 |
| Aug 11, 2026 | 37.94 | 37.94 | 37.94 | 37.94 | 124.00 |
| Aug 10, 2026 | 38.02 | 38.09 | 37.94 | 37.94 | 100204.0 |
| Aug 07, 2026 | 37.98 | 37.98 | 37.98 | 37.98 | 101.00 |
| Aug 06, 2026 | 37.84 | 37.84 | 37.73 | 37.73 | 523.00 |
| Aug 05, 2026 | 37.88 | 37.96 | 37.83 | 37.83 | 1045.00 |
| Aug 04, 2026 | 37.72 | 37.88 | 37.72 | 37.88 | 899.00 |
| Aug 03, 2026 | 37.07 | 37.22 | 37.07 | 37.20 | 661.00 |
| Jul 31, 2026 | 37.51 | 37.51 | 36.68 | 36.83 | 2722.00 |
| Jul 30, 2026 | 36.85 | 36.85 | 36.85 | 36.85 | 21.00 |
| Jul 29, 2026 | 36.42 | 36.42 | 36.16 | 36.16 | 640.00 |
| Jul 28, 2026 | 36.49 | 36.67 | 36.49 | 36.66 | 287.00 |
| Jul 27, 2026 | 36.76 | 36.76 | 36.76 | 36.76 | 62.00 |
| Jul 24, 2026 | 36.90 | 36.93 | 36.76 | 36.76 | 688.00 |
| Jul 23, 2026 | 36.90 | 37.05 | 36.82 | 36.89 | 905.00 |
| Jul 22, 2026 | 37.24 | 37.40 | 37.18 | 37.18 | 1346.00 |
| Jul 21, 2026 | 37.09 | 37.20 | 37.09 | 37.20 | 733.00 |
| Jul 20, 2026 | 36.71 | 36.71 | 36.71 | 36.71 | 65.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median