ClearShares OCIO ETF (OCIO)

27.63 +0.16  +0.58% NYSE Arca Jul 15, 20:00 Delayed 2m USD

ClearShares OCIO ETF Price:

27.63 for July 15, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2017. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 15, 2020 27.67 27.67 27.63 27.63 100.00
July 14, 2020 27.47 27.47 27.47 27.47 2.000
July 13, 2020 27.50 27.50 27.25 27.25 354.00
July 10, 2020 27.32 27.39 27.32 27.38 200.00
July 9, 2020 27.24 27.24 27.24 27.24 2.000
July 8, 2020 27.34 27.34 27.34 27.34 2.000
July 7, 2020 27.20 27.20 27.20 27.20 2.000
July 6, 2020 27.40 27.40 27.38 27.38 893.00
July 2, 2020 27.09 27.09 27.09 27.09 36.00
July 1, 2020 26.98 26.98 26.98 26.98 3.000
June 30, 2020 26.83 26.91 26.76 26.91 826.00
June 29, 2020 26.71 26.71 26.71 26.71 1.000
June 26, 2020 26.54 26.54 26.54 26.54 1.000
June 25, 2020 26.76 26.91 26.76 26.91 100.00
June 24, 2020 26.74 26.74 26.74 26.74 1.000
June 23, 2020 27.22 27.22 27.14 27.14 100.00
June 22, 2020 27.07 27.07 27.07 27.07 1.000
June 19, 2020 27.15 27.15 26.96 26.96 101.00
June 18, 2020 27.00 27.02 27.00 27.02 100.00
June 17, 2020 27.05 27.05 27.04 27.04 103.00
June 16, 2020 27.09 27.09 27.02 27.02 100.00
June 15, 2020 26.80 26.80 26.80 26.80 9.000
June 12, 2020 26.72 26.72 26.69 26.69 100.00
June 11, 2020 26.85 26.85 26.45 26.45 102.00
June 10, 2020 27.38 27.43 27.38 27.43 100.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 21.57 Mar 19 2020
Maximum 28.46 Feb 12 2020
Average 26.39
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.