ClearShares OCIO ETF (OCIO)
36.97
-0.11
(-0.31%)
USD |
NYSEARCA |
Jun 09, 16:00
OCIO Price : 36.97 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 36.42 | 36.97 | 36.42 | 36.97 | 2563.00 |
| Jun 08, 2026 | 37.34 | 37.38 | 37.04 | 37.08 | 2810.00 |
| Jun 05, 2026 | 36.86 | 37.04 | 36.86 | 36.86 | 383.00 |
| Jun 04, 2026 | 37.80 | 38.04 | 37.80 | 37.92 | 3760.00 |
| Jun 03, 2026 | 38.02 | 38.02 | 37.79 | 37.89 | 2785.00 |
| Jun 02, 2026 | 37.77 | 38.05 | 37.77 | 38.04 | 664.00 |
| Jun 01, 2026 | 37.84 | 37.84 | 37.78 | 37.78 | 1405.00 |
| May 29, 2026 | 37.71 | 37.86 | 37.71 | 37.72 | 3716.00 |
| May 28, 2026 | 37.64 | 37.98 | 37.64 | 37.76 | 4440.00 |
| May 27, 2026 | 37.43 | 37.51 | 37.43 | 37.51 | 458.00 |
| May 26, 2026 | 37.54 | 37.55 | 37.52 | 37.55 | 443.00 |
| May 22, 2026 | 37.19 | 37.19 | 37.10 | 37.13 | 1143.00 |
| May 21, 2026 | 36.87 | 37.03 | 36.78 | 37.03 | 5766.00 |
| May 20, 2026 | 36.59 | 36.91 | 36.59 | 36.91 | 250321.0 |
| May 19, 2026 | 36.47 | 36.73 | 36.47 | 36.55 | 200212.0 |
| May 18, 2026 | 36.78 | 36.78 | 36.68 | 36.68 | 704.00 |
| May 15, 2026 | 36.91 | 36.91 | 36.76 | 36.76 | 332.00 |
| May 14, 2026 | 37.24 | 37.27 | 37.08 | 37.23 | 2722.00 |
| May 13, 2026 | 37.03 | 37.17 | 36.87 | 37.09 | 12159.00 |
| May 12, 2026 | 37.01 | 37.01 | 36.92 | 36.92 | 5318.00 |
| May 11, 2026 | 37.14 | 37.20 | 37.06 | 37.07 | 1252.00 |
| May 08, 2026 | 37.12 | 37.12 | 37.02 | 37.02 | 656.00 |
| May 07, 2026 | 37.06 | 37.09 | 36.76 | 36.76 | 3153.00 |
| May 06, 2026 | 36.71 | 36.98 | 36.71 | 36.98 | 759.00 |
| May 05, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 76.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median