ClearShares OCIO ETF (OCIO)
37.46
-0.11
(-0.29%)
USD |
NYSEARCA |
Sep 15, 16:00
OCIO Price : 37.46 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 37.46 | 37.46 | 37.46 | 37.46 | 104.00 |
| Sep 14, 2026 | 37.54 | 37.71 | 37.54 | 37.57 | 1513.00 |
| Sep 11, 2026 | 38.01 | 38.01 | 37.88 | 37.88 | 610.00 |
| Sep 10, 2026 | 37.78 | 37.78 | 37.63 | 37.63 | 175.00 |
| Sep 09, 2026 | 37.90 | 37.90 | 37.90 | 37.90 | 71.00 |
| Sep 08, 2026 | 37.96 | 38.02 | 37.96 | 38.02 | 917.00 |
| Sep 04, 2026 | 38.13 | 38.13 | 38.13 | 38.13 | 144.00 |
| Sep 03, 2026 | 38.06 | 38.15 | 38.06 | 38.06 | 685.00 |
| Sep 02, 2026 | 37.81 | 37.81 | 37.74 | 37.74 | 278.00 |
| Sep 01, 2026 | 37.85 | 37.85 | 37.60 | 37.62 | 876.00 |
| Aug 31, 2026 | 37.79 | 37.95 | 37.75 | 37.89 | 40861.00 |
| Aug 28, 2026 | 37.92 | 37.92 | 37.92 | 37.92 | 426.00 |
| Aug 27, 2026 | 38.03 | 38.03 | 38.03 | 38.03 | 43.00 |
| Aug 26, 2026 | 37.89 | 37.89 | 37.89 | 37.89 | 257.00 |
| Aug 25, 2026 | 37.89 | 37.89 | 37.88 | 37.88 | 1366.00 |
| Aug 24, 2026 | 37.75 | 37.75 | 37.72 | 37.72 | 772.00 |
| Aug 21, 2026 | 37.97 | 37.97 | 37.91 | 37.93 | 725.00 |
| Aug 20, 2026 | 37.92 | 37.92 | 37.76 | 37.77 | 2260.00 |
| Aug 19, 2026 | 37.91 | 37.91 | 37.91 | 37.91 | 51.00 |
| Aug 18, 2026 | 37.93 | 37.93 | 37.93 | 37.93 | 183.00 |
| Aug 17, 2026 | 38.33 | 38.33 | 38.33 | 38.33 | 79.00 |
| Aug 14, 2026 | 38.36 | 38.46 | 38.31 | 38.31 | 1424.00 |
| Aug 13, 2026 | 38.39 | 38.45 | 38.33 | 38.33 | 845.00 |
| Aug 12, 2026 | 38.21 | 38.26 | 38.15 | 38.15 | 1017.00 |
| Aug 11, 2026 | 37.94 | 37.94 | 37.94 | 37.94 | 124.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median