ClearShares OCIO ETF (OCIO)
33.67
-0.02
(-0.05%)
USD |
NYSEARCA |
Nov 04, 16:00
OCIO Price: 33.67 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 33.71 | 33.76 | 33.67 | 33.67 | 880.00 |
| Nov 01, 2024 | 33.70 | 33.75 | 33.68 | 33.69 | 1171.00 |
| Oct 31, 2024 | 33.56 | 33.75 | 33.56 | 33.63 | 806.00 |
| Oct 30, 2024 | 34.03 | 34.03 | 34.03 | 34.03 | 36.00 |
| Oct 29, 2024 | 34.19 | 34.19 | 34.19 | 34.19 | 11.00 |
| Oct 28, 2024 | 34.17 | 34.17 | 34.13 | 34.13 | 269.00 |
| Oct 25, 2024 | 34.04 | 34.04 | 34.04 | 34.04 | 87.00 |
| Oct 24, 2024 | 33.97 | 34.13 | 33.96 | 34.08 | 1875.00 |
| Oct 23, 2024 | 33.86 | 33.98 | 33.85 | 33.98 | 1114.00 |
| Oct 22, 2024 | 34.26 | 34.28 | 34.26 | 34.28 | 212.00 |
| Oct 21, 2024 | 34.26 | 34.30 | 34.26 | 34.29 | 472.00 |
| Oct 18, 2024 | 34.38 | 34.41 | 34.38 | 34.41 | 269.00 |
| Oct 17, 2024 | 34.45 | 34.45 | 34.23 | 34.23 | 487.00 |
| Oct 16, 2024 | 34.21 | 34.31 | 34.21 | 34.31 | 725.00 |
| Oct 15, 2024 | 34.18 | 34.19 | 34.18 | 34.19 | 143.00 |
| Oct 14, 2024 | 34.42 | 34.50 | 34.41 | 34.48 | 704.00 |
| Oct 11, 2024 | 34.31 | 34.31 | 34.31 | 34.31 | 15.00 |
| Oct 10, 2024 | 34.10 | 34.12 | 34.06 | 34.06 | 582.00 |
| Oct 09, 2024 | 34.10 | 34.12 | 34.10 | 34.12 | 348.00 |
| Oct 08, 2024 | 33.92 | 34.07 | 33.92 | 34.07 | 437.00 |
| Oct 07, 2024 | 34.05 | 34.05 | 33.75 | 33.75 | 626.00 |
| Oct 04, 2024 | 33.75 | 34.04 | 33.75 | 33.98 | 5680.00 |
| Oct 03, 2024 | 33.82 | 33.84 | 33.80 | 33.80 | 2112.00 |
| Oct 02, 2024 | 33.92 | 34.01 | 33.89 | 33.89 | 3200.00 |
| Oct 01, 2024 | 34.01 | 34.01 | 33.95 | 33.95 | 385.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.57
Minimum
Mar 19 2020
34.48
Maximum
Oct 14 2024
30.00
Average
29.83
Median