ClearShares OCIO ETF (OCIO)
31.07
+0.27
(+0.87%)
USD |
NYSEARCA |
Apr 23, 16:00
OCIO Price: 31.07 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 31.03 | 31.13 | 30.98 | 31.07 | 759.00 |
Apr 22, 2024 | 30.78 | 30.89 | 30.78 | 30.80 | 7263.00 |
Apr 19, 2024 | 30.68 | 30.68 | 30.62 | 30.62 | 515.00 |
Apr 18, 2024 | 30.82 | 30.82 | 30.82 | 30.82 | 241.00 |
Apr 17, 2024 | 30.90 | 31.07 | 30.90 | 30.92 | 883.00 |
Apr 16, 2024 | 31.08 | 31.09 | 31.02 | 31.02 | 790.00 |
Apr 15, 2024 | 31.32 | 31.32 | 31.04 | 31.10 | 1632.00 |
Apr 12, 2024 | 31.40 | 31.40 | 31.36 | 31.36 | 1759.00 |
Apr 11, 2024 | 31.47 | 31.69 | 31.38 | 31.67 | 2223.00 |
Apr 10, 2024 | 31.44 | 31.50 | 31.44 | 31.50 | 675.00 |
Apr 09, 2024 | 31.80 | 31.80 | 31.80 | 31.80 | 78.00 |
Apr 08, 2024 | 31.75 | 31.75 | 31.75 | 31.75 | 14.00 |
Apr 05, 2024 | 31.74 | 31.74 | 31.74 | 31.74 | 65.00 |
Apr 04, 2024 | 32.03 | 32.04 | 31.59 | 31.59 | 2038.00 |
Apr 03, 2024 | 31.82 | 31.83 | 31.78 | 31.78 | 700.00 |
Apr 02, 2024 | 31.69 | 31.74 | 31.61 | 31.74 | 454.00 |
Apr 01, 2024 | 31.91 | 31.91 | 31.91 | 31.91 | 252.00 |
Mar 28, 2024 | 32.00 | 32.04 | 31.94 | 32.01 | 568.00 |
Mar 27, 2024 | 31.82 | 31.99 | 31.82 | 31.99 | 165.00 |
Mar 26, 2024 | 31.82 | 31.82 | 31.77 | 31.77 | 1300.00 |
Mar 25, 2024 | 31.98 | 31.98 | 31.98 | 31.98 | 196.00 |
Mar 22, 2024 | 32.05 | 32.05 | 32.04 | 32.04 | 1112.00 |
Mar 21, 2024 | 32.11 | 32.20 | 32.11 | 32.12 | 2353.00 |
Mar 20, 2024 | 31.97 | 32.03 | 31.95 | 32.03 | 2000.00 |
Mar 19, 2024 | 31.64 | 31.90 | 31.64 | 31.90 | 2410.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.57
Minimum
Mar 19 2020
33.73
Maximum
Dec 29 2021
29.32
Average
29.10
Median