ClearShares OCIO ETF (OCIO)
34.21
0.00 (0.00%)
USD |
NYSEARCA |
Nov 21, 16:00
OCIO Price: 34.21 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2024 | 34.21 | 34.21 | 34.21 | 34.21 | 0.000 |
Nov 20, 2024 | 34.19 | 34.21 | 34.14 | 34.21 | 2751.00 |
Nov 19, 2024 | 34.12 | 34.12 | 34.12 | 34.12 | 0.000 |
Nov 18, 2024 | 34.18 | 34.18 | 34.12 | 34.12 | 244.00 |
Nov 15, 2024 | 34.04 | 34.07 | 34.02 | 34.03 | 2343.00 |
Nov 14, 2024 | 34.47 | 34.47 | 34.35 | 34.35 | 372.00 |
Nov 13, 2024 | 34.63 | 34.63 | 34.48 | 34.48 | 201.00 |
Nov 12, 2024 | 34.70 | 34.70 | 34.70 | 34.70 | 0.000 |
Nov 11, 2024 | 34.70 | 34.70 | 34.70 | 34.70 | 0.000 |
Nov 08, 2024 | 34.74 | 34.74 | 34.70 | 34.70 | 997.00 |
Nov 07, 2024 | 34.50 | 34.77 | 34.50 | 34.69 | 1000.00 |
Nov 06, 2024 | 34.41 | 34.41 | 34.39 | 34.39 | 787.00 |
Nov 05, 2024 | 33.96 | 33.97 | 33.86 | 33.97 | 959.00 |
Nov 04, 2024 | 33.71 | 33.76 | 33.67 | 33.67 | 880.00 |
Nov 01, 2024 | 33.70 | 33.75 | 33.68 | 33.69 | 1171.00 |
Oct 31, 2024 | 33.56 | 33.75 | 33.56 | 33.63 | 806.00 |
Oct 30, 2024 | 34.03 | 34.03 | 34.03 | 34.03 | 36.00 |
Oct 29, 2024 | 34.19 | 34.19 | 34.19 | 34.19 | 11.00 |
Oct 28, 2024 | 34.17 | 34.17 | 34.13 | 34.13 | 269.00 |
Oct 25, 2024 | 34.04 | 34.04 | 34.04 | 34.04 | 87.00 |
Oct 24, 2024 | 33.97 | 34.13 | 33.96 | 34.08 | 1875.00 |
Oct 23, 2024 | 33.86 | 33.98 | 33.85 | 33.98 | 1114.00 |
Oct 22, 2024 | 34.26 | 34.28 | 34.26 | 34.28 | 212.00 |
Oct 21, 2024 | 34.26 | 34.30 | 34.26 | 34.29 | 472.00 |
Oct 18, 2024 | 34.38 | 34.41 | 34.38 | 34.41 | 269.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.57
Minimum
Mar 19 2020
34.70
Maximum
Nov 08 2024
30.08
Average
29.88
Median
Nov 30 2023
Price Benchmarks
Gadsden Dynamic Multi-Asset ETF | 32.86 |
Cabana Target Leading Sector Mod ETF | 21.77 |
Adaptive Core ETF | 23.19 |
Brookstone Active ETF | 31.15 |
Capital Group Core Balanced ETF | 31.62 |