Cabana Target Drawdown 10 ETF (TDSC)
25.82
+0.22
(+0.86%)
USD |
NYSEARCA |
Nov 21, 16:00
TDSC Price: 25.82 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2024 | 25.60 | 25.84 | 25.60 | 25.82 | 29256.00 |
Nov 20, 2024 | 25.52 | 25.60 | 25.46 | 25.60 | 11485.00 |
Nov 19, 2024 | 25.37 | 25.52 | 25.37 | 25.52 | 22224.00 |
Nov 18, 2024 | 25.39 | 25.52 | 25.39 | 25.50 | 18592.00 |
Nov 15, 2024 | 25.40 | 25.40 | 25.27 | 25.33 | 4364.00 |
Nov 14, 2024 | 25.62 | 25.64 | 25.51 | 25.51 | 11341.00 |
Nov 13, 2024 | 25.67 | 25.68 | 25.64 | 25.64 | 45556.00 |
Nov 12, 2024 | 25.70 | 25.71 | 25.66 | 25.65 | 18074.00 |
Nov 11, 2024 | 25.84 | 25.84 | 25.77 | 25.79 | 20001.00 |
Nov 08, 2024 | 25.73 | 25.85 | 25.73 | 25.82 | 8830.00 |
Nov 07, 2024 | 25.73 | 25.76 | 25.66 | 25.70 | 60957.00 |
Nov 06, 2024 | 25.50 | 25.59 | 25.43 | 25.57 | 41659.00 |
Nov 05, 2024 | 25.00 | 25.23 | 25.00 | 25.21 | 13330.00 |
Nov 04, 2024 | 24.98 | 25.02 | 24.93 | 24.97 | 26218.00 |
Nov 01, 2024 | 25.17 | 25.17 | 24.95 | 24.96 | 12278.00 |
Oct 31, 2024 | 25.15 | 25.16 | 25.05 | 25.08 | 17432.00 |
Oct 30, 2024 | 25.17 | 25.30 | 25.16 | 25.21 | 15495.00 |
Oct 29, 2024 | 25.25 | 25.33 | 25.25 | 25.25 | 21237.00 |
Oct 28, 2024 | 25.38 | 25.42 | 25.37 | 25.37 | 32806.00 |
Oct 25, 2024 | 25.51 | 25.55 | 25.34 | 25.34 | 20982.00 |
Oct 24, 2024 | 25.38 | 25.45 | 25.37 | 25.44 | 13721.00 |
Oct 23, 2024 | 25.48 | 25.48 | 25.35 | 25.44 | 16228.00 |
Oct 22, 2024 | 25.48 | 25.58 | 25.46 | 25.57 | 23188.00 |
Oct 21, 2024 | 25.64 | 25.64 | 25.48 | 25.53 | 27944.00 |
Oct 18, 2024 | 25.61 | 25.67 | 25.60 | 25.65 | 29386.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.74
Minimum
Sep 26 2023
28.60
Maximum
Nov 05 2021
24.26
Average
24.11
Median
Apr 27 2022
Price Benchmarks
The Brinsmere Fund - Conservative ETF | 27.04 |
The Brinsmere Fund - Growth ETF | 27.98 |
Leuthold Core ETF | 35.76 |
Saba Closed-End Funds ETF | 22.16 |
Fairlead Tactical Sector | 28.64 |