ETC Cabana Target Drawdown 10 ETF (TDSC)
28.51
-0.05
(-0.19%)
USD |
NASDAQ |
Oct 07, 16:00
28.49
-0.02
(-0.06%)
After-Hours: 20:00
TDSC Price : 28.51 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 28.41 | 28.54 | 28.41 | 28.51 | 7717.00 |
| Oct 06, 2026 | 28.58 | 28.58 | 28.55 | 28.56 | 3678.00 |
| Oct 05, 2026 | 28.24 | 28.41 | 28.24 | 28.38 | 2309.00 |
| Oct 02, 2026 | 28.21 | 28.26 | 28.21 | 28.25 | 2696.00 |
| Oct 01, 2026 | 28.05 | 28.18 | 28.03 | 28.15 | 2763.00 |
| Sep 30, 2026 | 28.21 | 28.21 | 28.07 | 28.08 | 9624.00 |
| Sep 29, 2026 | 28.05 | 28.13 | 28.05 | 28.13 | 5242.00 |
| Sep 28, 2026 | 28.09 | 28.19 | 28.09 | 28.12 | 11004.00 |
| Sep 25, 2026 | 28.39 | 28.48 | 28.39 | 28.46 | 8085.00 |
| Sep 24, 2026 | 28.41 | 28.43 | 28.35 | 28.38 | 7767.00 |
| Sep 23, 2026 | 28.45 | 28.45 | 28.35 | 28.40 | 6695.00 |
| Sep 22, 2026 | 28.63 | 28.65 | 28.62 | 28.62 | 6946.00 |
| Sep 21, 2026 | 28.52 | 28.62 | 28.52 | 28.58 | 13726.00 |
| Sep 18, 2026 | 28.33 | 28.40 | 28.32 | 28.40 | 6124.00 |
| Sep 17, 2026 | 28.33 | 28.42 | 28.33 | 28.41 | 6529.00 |
| Sep 16, 2026 | 28.29 | 28.29 | 28.08 | 28.08 | 451.00 |
| Sep 15, 2026 | 28.22 | 28.27 | 28.22 | 28.24 | 2712.00 |
| Sep 14, 2026 | 28.29 | 28.33 | 28.25 | 28.25 | 5889.00 |
| Sep 11, 2026 | 28.43 | 28.47 | 28.40 | 28.41 | 2811.00 |
| Sep 10, 2026 | 28.42 | 28.42 | 28.29 | 28.29 | 4472.00 |
| Sep 09, 2026 | 28.63 | 28.63 | 28.54 | 28.54 | 3601.00 |
| Sep 08, 2026 | 28.67 | 28.67 | 28.58 | 28.58 | 2553.00 |
| Sep 04, 2026 | 28.65 | 28.73 | 28.65 | 28.67 | 6175.00 |
| Sep 03, 2026 | 28.61 | 28.80 | 28.61 | 28.77 | 10409.00 |
| Sep 02, 2026 | 28.54 | 28.59 | 28.54 | 28.59 | 1200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median