ETC Cabana Target Drawdown 10 ETF (TDSC)
28.67
-0.08
(-0.28%)
USD |
NASDAQ |
Aug 24, 16:00
28.65
-0.02
(-0.07%)
After-Hours: 20:00
TDSC Price : 28.67 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 28.61 | 28.67 | 28.61 | 28.67 | 1360.00 |
| Aug 21, 2026 | 28.77 | 28.78 | 28.75 | 28.75 | 987.00 |
| Aug 20, 2026 | 28.72 | 28.83 | 28.67 | 28.67 | 4190.00 |
| Aug 19, 2026 | 28.89 | 28.89 | 28.82 | 28.83 | 3570.00 |
| Aug 18, 2026 | 28.65 | 28.65 | 28.62 | 28.62 | 2114.00 |
| Aug 17, 2026 | 28.75 | 28.75 | 28.72 | 28.72 | 2099.00 |
| Aug 14, 2026 | 28.66 | 28.71 | 28.66 | 28.69 | 7674.00 |
| Aug 13, 2026 | 28.58 | 28.75 | 28.58 | 28.68 | 11872.00 |
| Aug 12, 2026 | 28.54 | 28.58 | 28.54 | 28.57 | 4336.00 |
| Aug 11, 2026 | 28.42 | 28.42 | 28.40 | 28.42 | 2549.00 |
| Aug 10, 2026 | 28.22 | 28.38 | 28.22 | 28.38 | 2802.00 |
| Aug 07, 2026 | 28.24 | 28.24 | 28.18 | 28.24 | 4282.00 |
| Aug 06, 2026 | 28.08 | 28.09 | 27.99 | 28.04 | 5779.00 |
| Aug 05, 2026 | 28.20 | 28.20 | 28.08 | 28.08 | 21271.00 |
| Aug 04, 2026 | 27.88 | 28.09 | 27.88 | 28.08 | 3868.00 |
| Aug 03, 2026 | 27.60 | 27.73 | 27.60 | 27.71 | 4199.00 |
| Jul 31, 2026 | 27.49 | 27.61 | 27.49 | 27.61 | 3285.00 |
| Jul 30, 2026 | 27.55 | 27.63 | 27.55 | 27.63 | 8316.00 |
| Jul 29, 2026 | 27.52 | 27.52 | 27.34 | 27.34 | 1117.00 |
| Jul 28, 2026 | 27.61 | 27.61 | 27.57 | 27.58 | 5908.00 |
| Jul 27, 2026 | 27.57 | 27.65 | 27.56 | 27.61 | 3668.00 |
| Jul 24, 2026 | 27.77 | 27.82 | 27.70 | 27.70 | 863.00 |
| Jul 23, 2026 | 27.79 | 27.79 | 27.70 | 27.72 | 1867.00 |
| Jul 22, 2026 | 27.92 | 27.93 | 27.87 | 27.87 | 7112.00 |
| Jul 21, 2026 | 27.65 | 27.80 | 27.65 | 27.78 | 7668.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median