Cabana Target Drawdown 10 ETF (TDSC)
24.97
+0.01
(+0.05%)
USD |
NYSEARCA |
Nov 04, 16:00
25.00
+0.03
(+0.11%)
After-Hours: 20:00
TDSC Price: 24.97 for Nov. 4, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 04, 2024 | 24.98 | 25.02 | 24.93 | 24.97 | 26218.00 |
Nov 01, 2024 | 25.17 | 25.17 | 24.95 | 24.96 | 12278.00 |
Oct 31, 2024 | 25.15 | 25.16 | 25.05 | 25.08 | 17432.00 |
Oct 30, 2024 | 25.17 | 25.30 | 25.16 | 25.21 | 15495.00 |
Oct 29, 2024 | 25.25 | 25.33 | 25.25 | 25.25 | 21237.00 |
Oct 28, 2024 | 25.38 | 25.42 | 25.37 | 25.37 | 32804.00 |
Oct 25, 2024 | 25.51 | 25.55 | 25.34 | 25.34 | 20982.00 |
Oct 24, 2024 | 25.38 | 25.45 | 25.37 | 25.44 | 13721.00 |
Oct 23, 2024 | 25.48 | 25.48 | 25.35 | 25.44 | 16228.00 |
Oct 22, 2024 | 25.48 | 25.58 | 25.46 | 25.57 | 23188.00 |
Oct 21, 2024 | 25.64 | 25.64 | 25.48 | 25.53 | 27944.00 |
Oct 18, 2024 | 25.61 | 25.67 | 25.60 | 25.65 | 29386.00 |
Oct 17, 2024 | 25.63 | 25.63 | 25.57 | 25.58 | 17456.00 |
Oct 16, 2024 | 25.57 | 25.64 | 25.55 | 25.62 | 10274.00 |
Oct 15, 2024 | 25.62 | 25.62 | 25.47 | 25.48 | 42434.00 |
Oct 14, 2024 | 25.67 | 25.75 | 25.67 | 25.75 | 9046.00 |
Oct 11, 2024 | 25.50 | 25.62 | 25.50 | 25.61 | 22374.00 |
Oct 10, 2024 | 25.48 | 25.49 | 25.43 | 25.46 | 16086.00 |
Oct 09, 2024 | 25.33 | 25.47 | 25.33 | 25.47 | 16191.00 |
Oct 08, 2024 | 25.33 | 25.40 | 25.33 | 25.38 | 21302.00 |
Oct 07, 2024 | 25.53 | 25.53 | 25.38 | 25.38 | 8235.00 |
Oct 04, 2024 | 25.50 | 25.58 | 25.50 | 25.58 | 16842.00 |
Oct 03, 2024 | 25.44 | 25.44 | 25.37 | 25.43 | 21409.00 |
Oct 02, 2024 | 25.34 | 25.45 | 25.34 | 25.43 | 28908.00 |
Oct 01, 2024 | 25.32 | 25.44 | 25.32 | 25.39 | 10982.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.74
Minimum
Sep 26 2023
28.60
Maximum
Nov 05 2021
24.25
Average
24.08
Median
Price Benchmarks
Leuthold Core ETF | 34.90 |
Saba Closed-End Funds ETF | 21.76 |
The Brinsmere Fund - Conservative ETF | 26.65 |
The Brinsmere Fund - Growth ETF | 27.29 |
Fairlead Tactical Sector | 27.65 |