ETC Cabana Target Drawdown 10 ETF (TDSC)
27.26
-0.27
(-0.98%)
USD |
NASDAQ |
Jun 10, 16:00
27.24
-0.02
(-0.07%)
After-Hours: 20:00
TDSC Price : 27.26 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 27.38 | 27.39 | 27.24 | 27.26 | 2547.00 |
| Jun 09, 2026 | 27.31 | 27.53 | 27.31 | 27.53 | 3818.00 |
| Jun 08, 2026 | 27.77 | 27.82 | 27.64 | 27.65 | 14913.00 |
| Jun 05, 2026 | 27.89 | 27.89 | 27.52 | 27.56 | 21002.00 |
| Jun 04, 2026 | 28.06 | 28.20 | 28.06 | 28.18 | 4764.00 |
| Jun 03, 2026 | 28.09 | 28.17 | 28.07 | 28.10 | 11369.00 |
| Jun 02, 2026 | 28.07 | 28.15 | 28.07 | 28.14 | 5457.00 |
| Jun 01, 2026 | 27.94 | 28.04 | 27.94 | 27.99 | 11109.00 |
| May 29, 2026 | 28.00 | 28.01 | 27.94 | 28.00 | 5132.00 |
| May 28, 2026 | 27.86 | 27.99 | 27.78 | 27.94 | 3323.00 |
| May 27, 2026 | 27.77 | 27.81 | 27.77 | 27.79 | 18059.00 |
| May 26, 2026 | 27.96 | 27.96 | 27.90 | 27.90 | 2627.00 |
| May 22, 2026 | 27.81 | 27.87 | 27.79 | 27.85 | 9806.00 |
| May 21, 2026 | 27.56 | 27.70 | 27.56 | 27.70 | 5236.00 |
| May 20, 2026 | 27.54 | 27.64 | 27.37 | 27.64 | 5759.00 |
| May 19, 2026 | 27.44 | 27.54 | 27.44 | 27.47 | 8481.00 |
| May 18, 2026 | 27.44 | 27.49 | 27.41 | 27.49 | 5202.00 |
| May 15, 2026 | 27.45 | 27.52 | 27.45 | 27.45 | 1998.00 |
| May 14, 2026 | 27.69 | 27.78 | 27.69 | 27.73 | 9865.00 |
| May 13, 2026 | 27.52 | 27.67 | 27.48 | 27.60 | 22824.00 |
| May 12, 2026 | 27.43 | 27.56 | 27.39 | 27.56 | 8563.00 |
| May 11, 2026 | 27.55 | 27.56 | 27.54 | 27.56 | 4072.00 |
| May 08, 2026 | 27.41 | 27.44 | 27.41 | 27.41 | 2727.00 |
| May 07, 2026 | 27.31 | 27.34 | 27.20 | 27.24 | 9331.00 |
| May 06, 2026 | 27.32 | 27.40 | 27.32 | 27.40 | 1535.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median