ETC Cabana Target Drawdown 10 ETF (TDSC)
28.25
+0.01
(+0.05%)
USD |
NASDAQ |
Sep 16, 16:00
28.25
0.00 (0.00%)
After-Hours: 20:00
TDSC Price : 28.25 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 28.22 | 28.27 | 28.22 | 28.24 | 2712.00 |
| Sep 14, 2026 | 28.29 | 28.33 | 28.25 | 28.25 | 5889.00 |
| Sep 11, 2026 | 28.43 | 28.47 | 28.40 | 28.41 | 2811.00 |
| Sep 10, 2026 | 28.42 | 28.42 | 28.29 | 28.29 | 4472.00 |
| Sep 09, 2026 | 28.63 | 28.63 | 28.54 | 28.54 | 3601.00 |
| Sep 08, 2026 | 28.67 | 28.67 | 28.58 | 28.58 | 2553.00 |
| Sep 04, 2026 | 28.65 | 28.73 | 28.65 | 28.67 | 6175.00 |
| Sep 03, 2026 | 28.61 | 28.80 | 28.61 | 28.77 | 10409.00 |
| Sep 02, 2026 | 28.54 | 28.59 | 28.54 | 28.59 | 1200.00 |
| Sep 01, 2026 | 28.50 | 28.50 | 28.43 | 28.45 | 12120.00 |
| Aug 31, 2026 | 28.51 | 28.59 | 28.50 | 28.59 | 5247.00 |
| Aug 28, 2026 | 28.56 | 28.57 | 28.54 | 28.57 | 1485.00 |
| Aug 27, 2026 | 28.77 | 28.77 | 28.75 | 28.75 | 3633.00 |
| Aug 26, 2026 | 28.70 | 28.70 | 28.65 | 28.66 | 4376.00 |
| Aug 25, 2026 | 28.72 | 28.72 | 28.71 | 28.71 | 9405.00 |
| Aug 24, 2026 | 28.61 | 28.67 | 28.61 | 28.67 | 1360.00 |
| Aug 21, 2026 | 28.77 | 28.78 | 28.75 | 28.75 | 987.00 |
| Aug 20, 2026 | 28.72 | 28.83 | 28.67 | 28.67 | 4190.00 |
| Aug 19, 2026 | 28.89 | 28.89 | 28.82 | 28.83 | 3570.00 |
| Aug 18, 2026 | 28.65 | 28.65 | 28.62 | 28.62 | 2114.00 |
| Aug 17, 2026 | 28.75 | 28.75 | 28.72 | 28.72 | 2099.00 |
| Aug 14, 2026 | 28.66 | 28.71 | 28.66 | 28.69 | 7674.00 |
| Aug 13, 2026 | 28.58 | 28.75 | 28.58 | 28.68 | 11872.00 |
| Aug 12, 2026 | 28.54 | 28.58 | 28.54 | 28.57 | 4336.00 |
| Aug 11, 2026 | 28.42 | 28.42 | 28.40 | 28.42 | 2549.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median