ETC Cabana Target Drawdown 10 ETF (TDSC)
28.84
+0.03
(+0.10%)
USD |
NASDAQ |
Oct 28, 11:12
TDSC Price : 28.84 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 28.80 | 28.81 | 28.79 | 28.81 | 2074.00 |
| Oct 26, 2026 | 28.70 | 28.73 | 28.70 | 28.71 | 5586.00 |
| Oct 23, 2026 | 28.63 | 28.63 | 28.56 | 28.57 | 644.00 |
| Oct 22, 2026 | 28.53 | 28.57 | 28.53 | 28.57 | 2058.00 |
| Oct 21, 2026 | 28.72 | 28.76 | 28.72 | 28.76 | 4442.00 |
| Oct 20, 2026 | 28.62 | 28.67 | 28.61 | 28.63 | 4384.00 |
| Oct 19, 2026 | 28.51 | 28.53 | 28.49 | 28.49 | 3059.00 |
| Oct 16, 2026 | 28.50 | 28.53 | 28.50 | 28.53 | 407.00 |
| Oct 15, 2026 | 28.59 | 28.65 | 28.59 | 28.65 | 5711.00 |
| Oct 14, 2026 | 28.52 | 28.55 | 28.52 | 28.55 | 2671.00 |
| Oct 13, 2026 | 28.60 | 28.68 | 28.60 | 28.68 | 1661.00 |
| Oct 12, 2026 | 28.70 | 28.70 | 28.64 | 28.67 | 6091.00 |
| Oct 09, 2026 | 28.66 | 28.68 | 28.65 | 28.65 | 3563.00 |
| Oct 08, 2026 | 28.45 | 28.50 | 28.45 | 28.50 | 811.00 |
| Oct 07, 2026 | 28.41 | 28.54 | 28.41 | 28.51 | 7717.00 |
| Oct 06, 2026 | 28.58 | 28.58 | 28.55 | 28.56 | 3678.00 |
| Oct 05, 2026 | 28.24 | 28.41 | 28.24 | 28.38 | 2309.00 |
| Oct 02, 2026 | 28.21 | 28.26 | 28.21 | 28.25 | 2696.00 |
| Oct 01, 2026 | 28.05 | 28.18 | 28.03 | 28.15 | 2763.00 |
| Sep 30, 2026 | 28.21 | 28.21 | 28.07 | 28.08 | 9624.00 |
| Sep 29, 2026 | 28.05 | 28.13 | 28.05 | 28.13 | 5242.00 |
| Sep 28, 2026 | 28.09 | 28.19 | 28.09 | 28.12 | 11004.00 |
| Sep 25, 2026 | 28.39 | 28.48 | 28.39 | 28.46 | 8085.00 |
| Sep 24, 2026 | 28.41 | 28.43 | 28.35 | 28.38 | 7767.00 |
| Sep 23, 2026 | 28.45 | 28.45 | 28.35 | 28.40 | 6695.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median