BetaPro 3x S&P 500 Daily Leveraged Bull Alt ETF (TSPX.TO)
33.22
+0.04
(+0.12%)
CAD |
TSX |
Sep 18, 16:00
TSPX.TO Price : 33.22 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 33.21 | 33.22 | 33.14 | 33.22 | 2507.00 |
| Sep 17, 2026 | 33.22 | 33.22 | 32.94 | 33.18 | 4559.00 |
| Sep 16, 2026 | 32.82 | 33.03 | 31.51 | 32.08 | 14301.00 |
| Sep 15, 2026 | 32.85 | 32.85 | 32.43 | 32.48 | 4783.00 |
| Sep 14, 2026 | 32.84 | 33.23 | 32.68 | 33.03 | 6927.00 |
| Sep 11, 2026 | 33.67 | 33.70 | 33.43 | 33.43 | 10076.00 |
| Sep 10, 2026 | 32.73 | 32.89 | 32.57 | 32.66 | 8154.00 |
| Sep 09, 2026 | 33.49 | 33.51 | 33.15 | 33.32 | 9128.00 |
| Sep 08, 2026 | 33.82 | 33.88 | 33.65 | 33.67 | 2534.00 |
| Sep 04, 2026 | 34.63 | 34.63 | 34.19 | 34.35 | 10889.00 |
| Sep 03, 2026 | 34.05 | 34.82 | 34.05 | 34.82 | 9276.00 |
| Sep 02, 2026 | 33.40 | 33.87 | 33.37 | 33.73 | 16445.00 |
| Sep 01, 2026 | 33.47 | 33.64 | 33.08 | 33.27 | 8904.00 |
| Aug 31, 2026 | 33.88 | 34.14 | 33.77 | 34.00 | 7555.00 |
| Aug 28, 2026 | 34.93 | 35.10 | 34.35 | 34.35 | 4079.00 |
| Aug 27, 2026 | 34.21 | 34.81 | 34.21 | 34.63 | 13184.00 |
| Aug 26, 2026 | 33.87 | 34.13 | 33.81 | 34.04 | 2130.00 |
| Aug 25, 2026 | 34.05 | 34.10 | 33.72 | 34.03 | 11336.00 |
| Aug 24, 2026 | 33.74 | 33.89 | 33.65 | 33.68 | 3817.00 |
| Aug 21, 2026 | 33.87 | 34.14 | 33.87 | 33.97 | 4138.00 |
| Aug 20, 2026 | 34.15 | 34.34 | 33.60 | 33.60 | 5259.00 |
| Aug 19, 2026 | 34.60 | 34.62 | 34.46 | 34.46 | 6228.00 |
| Aug 18, 2026 | 34.53 | 34.58 | 34.30 | 34.31 | 15339.00 |
| Aug 17, 2026 | 35.50 | 35.50 | 35.16 | 35.06 | 3908.00 |
| Aug 14, 2026 | 35.88 | 35.88 | 35.51 | 35.55 | 4983.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median