BetaPro 3x S&P 500 Daily Leveraged Bull Alt ETF (TSPX.TO)
29.85
-1.51
(-4.82%)
CAD |
TSX |
Jun 10, 15:59
TSPX.TO Price : 29.85 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 32.13 | 32.35 | 29.67 | 31.36 | 61842.00 |
| Jun 08, 2026 | 32.19 | 32.38 | 31.50 | 31.63 | 21757.00 |
| Jun 05, 2026 | 33.45 | 33.50 | 31.27 | 31.42 | 89314.00 |
| Jun 04, 2026 | 33.48 | 34.28 | 33.48 | 34.12 | 16056.00 |
| Jun 03, 2026 | 34.29 | 34.29 | 33.73 | 33.73 | 22429.00 |
| Jun 02, 2026 | 34.21 | 34.58 | 34.19 | 34.49 | 16075.00 |
| Jun 01, 2026 | 33.93 | 34.59 | 33.87 | 34.33 | 44985.00 |
| May 29, 2026 | 34.07 | 34.31 | 33.92 | 34.12 | 34438.00 |
| May 28, 2026 | 33.21 | 33.97 | 33.21 | 33.92 | 32090.00 |
| May 27, 2026 | 33.45 | 33.45 | 33.18 | 33.33 | 15816.00 |
| May 26, 2026 | 33.19 | 33.58 | 33.10 | 33.38 | 22051.00 |
| May 25, 2026 | 34.80 | 34.80 | 33.31 | 34.08 | 7391.00 |
| May 22, 2026 | 32.85 | 33.11 | 32.69 | 32.74 | 28438.00 |
| May 21, 2026 | 31.81 | 32.52 | 31.69 | 32.46 | 42910.00 |
| May 20, 2026 | 31.47 | 32.22 | 31.37 | 32.20 | 16309.00 |
| May 19, 2026 | 31.41 | 31.64 | 31.00 | 31.09 | 98576.00 |
| May 15, 2026 | 32.40 | 32.44 | 31.90 | 31.98 | 10909.00 |
| May 14, 2026 | 32.88 | 33.40 | 32.80 | 33.19 | 6705.00 |
| May 13, 2026 | 31.92 | 32.66 | 31.79 | 32.48 | 14443.00 |
| May 12, 2026 | 31.72 | 32.02 | 31.15 | 31.98 | 10534.00 |
| May 11, 2026 | 32.02 | 32.24 | 31.93 | 32.04 | 6998.00 |
| May 08, 2026 | 31.53 | 31.94 | 31.53 | 31.86 | 9126.00 |
| May 07, 2026 | 31.65 | 31.74 | 31.02 | 31.18 | 12672.00 |
| May 06, 2026 | 30.78 | 31.56 | 30.78 | 31.56 | 4894.00 |
| May 05, 2026 | 29.94 | 30.34 | 29.94 | 30.17 | 5193.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median