BetaPro 3x S&P 500 Daily Leveraged Bull Alt ETF (TSPX.TO)
34.35
-0.28
(-0.81%)
CAD |
TSX |
Aug 28, 16:00
TSPX.TO Price : 34.35 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 34.93 | 35.10 | 34.35 | 34.35 | 4079.00 |
| Aug 27, 2026 | 34.21 | 34.81 | 34.21 | 34.63 | 13184.00 |
| Aug 26, 2026 | 33.87 | 34.13 | 33.81 | 34.04 | 2130.00 |
| Aug 25, 2026 | 34.05 | 34.10 | 33.72 | 34.03 | 11336.00 |
| Aug 24, 2026 | 33.74 | 33.89 | 33.65 | 33.68 | 3817.00 |
| Aug 21, 2026 | 33.87 | 34.14 | 33.87 | 33.97 | 4138.00 |
| Aug 20, 2026 | 34.15 | 34.34 | 33.60 | 33.60 | 5259.00 |
| Aug 19, 2026 | 34.60 | 34.62 | 34.46 | 34.46 | 6228.00 |
| Aug 18, 2026 | 34.53 | 34.58 | 34.30 | 34.31 | 15339.00 |
| Aug 17, 2026 | 35.50 | 35.50 | 35.16 | 35.06 | 3908.00 |
| Aug 14, 2026 | 35.88 | 35.88 | 35.51 | 35.55 | 4983.00 |
| Aug 13, 2026 | 35.40 | 36.00 | 35.40 | 35.77 | 6986.00 |
| Aug 12, 2026 | 35.45 | 35.45 | 34.98 | 35.09 | 10914.00 |
| Aug 11, 2026 | 35.12 | 35.28 | 34.52 | 34.83 | 17878.00 |
| Aug 10, 2026 | 35.22 | 35.45 | 35.06 | 35.14 | 11565.00 |
| Aug 07, 2026 | 35.02 | 35.31 | 34.97 | 35.31 | 14928.00 |
| Aug 06, 2026 | 35.14 | 35.14 | 34.55 | 34.59 | 8036.00 |
| Aug 05, 2026 | 35.70 | 35.75 | 34.81 | 34.81 | 24761.00 |
| Aug 04, 2026 | 33.00 | 35.29 | 32.35 | 35.05 | 83952.00 |
| Jul 31, 2026 | 31.62 | 32.10 | 30.81 | 31.83 | 23794.00 |
| Jul 30, 2026 | 30.54 | 31.33 | 30.48 | 31.29 | 12878.00 |
| Jul 29, 2026 | 30.64 | 31.03 | 29.75 | 29.87 | 15075.00 |
| Jul 28, 2026 | 31.01 | 31.39 | 30.91 | 31.27 | 8440.00 |
| Jul 27, 2026 | 31.74 | 31.79 | 30.71 | 31.00 | 14963.00 |
| Jul 24, 2026 | 31.00 | 31.54 | 30.90 | 31.03 | 34579.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median