BetaPro S&P 500 -2x Daily Bear ETF (SPXD.TO)
9.20
-0.05
(-0.54%)
CAD |
TSX |
Nov 03, 16:00
SPXD.TO Price : 9.20 for Nov. 3, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | 9.22 | 9.22 | 9.13 | 9.20 | 135459.0 |
| Nov 02, 2026 | 9.03 | 9.25 | 8.97 | 9.25 | 870852.0 |
| Oct 30, 2026 | 9.00 | 9.27 | 9.00 | 9.15 | 408150.0 |
| Oct 29, 2026 | 8.83 | 8.89 | 8.82 | 8.83 | 326441.0 |
| Oct 28, 2026 | 8.78 | 8.82 | 8.74 | 8.78 | 293180.0 |
| Oct 27, 2026 | 8.88 | 8.91 | 8.79 | 8.82 | 50352.00 |
| Oct 26, 2026 | 9.01 | 9.01 | 8.87 | 8.93 | 630347.0 |
| Oct 23, 2026 | 9.04 | 9.075 | 8.975 | 9.05 | 397475.0 |
| Oct 22, 2026 | 8.885 | 9.01 | 8.86 | 8.95 | 260092.0 |
| Oct 21, 2026 | 8.79 | 8.85 | 8.71 | 8.73 | 240400.0 |
| Oct 20, 2026 | 8.92 | 8.92 | 8.76 | 8.84 | 430503.0 |
| Oct 19, 2026 | 8.86 | 8.90 | 8.80 | 8.89 | 168014.0 |
| Oct 16, 2026 | 8.76 | 9.01 | 8.76 | 8.96 | 170605.0 |
| Oct 15, 2026 | 8.91 | 8.91 | 8.75 | 8.76 | 239997.0 |
| Oct 14, 2026 | 8.68 | 8.88 | 8.67 | 8.82 | 135261.0 |
| Oct 13, 2026 | 8.66 | 8.665 | 8.615 | 8.62 | 237518.0 |
| Oct 09, 2026 | 8.68 | 8.68 | 8.59 | 8.61 | 217631.0 |
| Oct 08, 2026 | 8.69 | 8.78 | 8.64 | 8.71 | 203616.0 |
| Oct 07, 2026 | 8.64 | 8.71 | 8.62 | 8.63 | 217467.0 |
| Oct 06, 2026 | 8.59 | 8.61 | 8.53 | 8.59 | 220206.0 |
| Oct 05, 2026 | 8.79 | 8.79 | 8.66 | 8.69 | 150348.0 |
| Oct 02, 2026 | 8.76 | 8.86 | 8.73 | 8.80 | 96910.00 |
| Oct 01, 2026 | 8.94 | 9.04 | 8.90 | 8.90 | 236676.0 |
| Sep 30, 2026 | 8.88 | 8.95 | 8.80 | 8.95 | 504755.0 |
| Sep 29, 2026 | 8.85 | 8.95 | 8.85 | 8.92 | 319115.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median