BetaPro S&P 500 -2x Daily Bear ETF (SPXD.TO)
8.97
-0.01
(-0.11%)
CAD |
TSX |
Sep 18, 16:00
SPXD.TO Price : 8.97 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 8.94 | 9.05 | 8.94 | 8.97 | 205664.0 |
| Sep 17, 2026 | 8.95 | 9.04 | 8.95 | 8.98 | 247141.0 |
| Sep 16, 2026 | 9.04 | 9.28 | 9.015 | 9.20 | 434463.0 |
| Sep 15, 2026 | 9.04 | 9.13 | 9.04 | 9.11 | 239634.0 |
| Sep 14, 2026 | 9.08 | 9.09 | 8.96 | 9.02 | 273605.0 |
| Sep 11, 2026 | 8.91 | 8.95 | 8.895 | 8.94 | 255425.0 |
| Sep 10, 2026 | 9.09 | 9.12 | 9.05 | 9.09 | 160152.0 |
| Sep 09, 2026 | 8.96 | 9.01 | 8.94 | 8.99 | 362843.0 |
| Sep 08, 2026 | 8.82 | 8.91 | 8.82 | 8.91 | 306943.0 |
| Sep 04, 2026 | 8.75 | 8.82 | 8.75 | 8.80 | 74624.00 |
| Sep 03, 2026 | 8.88 | 8.88 | 8.71 | 8.73 | 630192.0 |
| Sep 02, 2026 | 8.97 | 8.98 | 8.89 | 8.92 | 144307.0 |
| Sep 01, 2026 | 8.99 | 9.03 | 8.92 | 9.00 | 258323.0 |
| Aug 31, 2026 | 8.87 | 8.91 | 8.85 | 8.85 | 181467.0 |
| Aug 28, 2026 | 8.76 | 8.83 | 8.68 | 8.81 | 236193.0 |
| Aug 27, 2026 | 8.80 | 8.85 | 8.735 | 8.76 | 432100.0 |
| Aug 26, 2026 | 8.90 | 8.92 | 8.85 | 8.89 | 46370.00 |
| Aug 25, 2026 | 8.85 | 8.94 | 8.85 | 8.88 | 99893.00 |
| Aug 24, 2026 | 8.89 | 8.96 | 8.89 | 8.93 | 317229.0 |
| Aug 21, 2026 | 8.91 | 8.91 | 8.85 | 8.88 | 229858.0 |
| Aug 20, 2026 | 8.88 | 8.95 | 8.83 | 8.95 | 152849.0 |
| Aug 19, 2026 | 8.76 | 8.82 | 8.73 | 8.81 | 178915.0 |
| Aug 18, 2026 | 8.81 | 8.84 | 8.79 | 8.83 | 155104.0 |
| Aug 17, 2026 | 8.65 | 8.71 | 8.64 | 8.71 | 168561.0 |
| Aug 14, 2026 | 8.60 | 8.65 | 8.58 | 8.64 | 285523.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median