BetaPro -3x S&P 500 Daily Leveraged Bear Alt ETF (SSPX.TO)
9.46
-0.15
(-1.56%)
CAD |
TSX |
Oct 09, 16:00
SSPX.TO Price : 9.46 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 9.52 | 9.52 | 9.46 | 9.46 | 3200.00 |
| Oct 08, 2026 | 9.60 | 9.70 | 9.52 | 9.61 | 15044.00 |
| Oct 07, 2026 | 9.55 | 9.60 | 9.48 | 9.48 | 4500.00 |
| Oct 06, 2026 | 9.43 | 9.45 | 9.33 | 9.41 | 122052.0 |
| Oct 05, 2026 | 9.64 | 9.65 | 9.54 | 9.57 | 4601.00 |
| Oct 02, 2026 | 9.69 | 9.76 | 9.68 | 9.76 | 2101.00 |
| Oct 01, 2026 | 9.98 | 10.14 | 9.94 | 9.98 | 216189.0 |
| Sep 30, 2026 | 9.90 | 10.03 | 9.50 | 10.03 | 120046.0 |
| Sep 29, 2026 | 9.86 | 9.97 | 9.86 | 9.96 | 2330.00 |
| Sep 28, 2026 | 9.81 | 9.96 | 9.78 | 9.91 | 17600.00 |
| Sep 25, 2026 | 9.81 | 9.83 | 9.65 | 9.70 | 43960.00 |
| Sep 24, 2026 | 9.93 | 9.93 | 9.81 | 9.82 | 2650.00 |
| Sep 23, 2026 | 9.65 | 9.82 | 9.65 | 9.82 | 12708.00 |
| Sep 22, 2026 | 9.58 | 9.58 | 9.54 | 9.54 | 2500.00 |
| Sep 21, 2026 | 9.82 | 9.82 | 9.55 | 9.57 | 98558.00 |
| Sep 18, 2026 | 10.13 | 10.15 | 10.07 | 10.05 | 3670.00 |
| Sep 17, 2026 | 10.07 | 10.15 | 10.06 | 10.05 | 3950.00 |
| Sep 16, 2026 | 10.13 | 10.60 | 10.12 | 10.43 | 13747.00 |
| Sep 15, 2026 | 10.30 | 10.32 | 10.27 | 10.30 | 4800.00 |
| Sep 14, 2026 | 10.21 | 10.23 | 10.07 | 10.14 | 11886.00 |
| Sep 11, 2026 | 9.98 | 10.02 | 9.94 | 10.00 | 6600.00 |
| Sep 10, 2026 | 10.26 | 10.27 | 10.18 | 10.25 | 6000.00 |
| Sep 09, 2026 | 10.08 | 10.08 | 10.04 | 10.07 | 143944.0 |
| Sep 08, 2026 | 9.905 | 9.93 | 9.87 | 9.93 | 3251.00 |
| Sep 04, 2026 | 9.68 | 9.79 | 9.68 | 9.78 | 4025.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median