BetaPro -3x S&P 500 Daily Leveraged Bear Alt ETF (SSPX.TO)
9.77
+0.06
(+0.62%)
CAD |
TSX |
Aug 28, 16:00
SSPX.TO Price : 9.77 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 9.71 | 9.80 | 9.71 | 9.77 | 2980.00 |
| Aug 27, 2026 | 9.79 | 9.79 | 9.72 | 9.71 | 920.00 |
| Aug 26, 2026 | 9.93 | 9.93 | 9.85 | 9.87 | 2450.00 |
| Aug 25, 2026 | 9.96 | 9.97 | 9.93 | 9.90 | 2700.00 |
| Aug 24, 2026 | 9.975 | 9.98 | 9.93 | 9.98 | 1200.00 |
| Aug 21, 2026 | 9.90 | 9.935 | 9.86 | 9.86 | 9781.00 |
| Aug 20, 2026 | 9.85 | 10.02 | 9.81 | 10.01 | 14060.00 |
| Aug 19, 2026 | 9.72 | 9.78 | 9.72 | 9.77 | 12492.00 |
| Aug 18, 2026 | 9.78 | 9.83 | 9.77 | 9.83 | 4700.00 |
| Aug 17, 2026 | 9.48 | 9.52 | 9.48 | 9.61 | 750.00 |
| Aug 14, 2026 | 9.405 | 9.50 | 9.405 | 9.49 | 1443.00 |
| Aug 13, 2026 | 9.42 | 9.42 | 9.40 | 9.43 | 1370.00 |
| Aug 12, 2026 | 9.51 | 9.62 | 9.51 | 9.62 | 3842.00 |
| Aug 11, 2026 | 9.59 | 9.72 | 9.59 | 9.70 | 8236.00 |
| Aug 10, 2026 | 9.52 | 9.61 | 9.52 | 9.60 | 2765.00 |
| Aug 07, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 157.00 |
| Aug 06, 2026 | 9.64 | 9.74 | 9.64 | 9.74 | 2610.00 |
| Aug 05, 2026 | 9.46 | 9.66 | 9.43 | 9.64 | 16752.00 |
| Aug 04, 2026 | 10.47 | 10.47 | 9.54 | 9.63 | 139072.0 |
| Jul 31, 2026 | 10.75 | 11.03 | 10.57 | 10.63 | 32437.00 |
| Jul 30, 2026 | 11.03 | 11.13 | 10.83 | 10.86 | 13700.00 |
| Jul 29, 2026 | 11.13 | 11.41 | 10.85 | 11.41 | 7200.00 |
| Jul 28, 2026 | 11.03 | 11.09 | 10.88 | 10.91 | 9250.00 |
| Jul 27, 2026 | 11.02 | 11.09 | 10.98 | 11.00 | 3900.00 |
| Jul 24, 2026 | 11.04 | 11.07 | 10.81 | 11.01 | 14483.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median