BetaPro -3x S&P 500 Daily Leveraged Bear Alt ETF (SSPX.TO)
10.05
0.00 (0.00%)
CAD |
TSX |
Sep 18, 16:00
SSPX.TO Price : 10.05 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 10.13 | 10.15 | 10.07 | 10.05 | 3670.00 |
| Sep 17, 2026 | 10.07 | 10.15 | 10.06 | 10.05 | 3950.00 |
| Sep 16, 2026 | 10.13 | 10.60 | 10.12 | 10.43 | 13747.00 |
| Sep 15, 2026 | 10.30 | 10.32 | 10.27 | 10.30 | 4800.00 |
| Sep 14, 2026 | 10.21 | 10.23 | 10.07 | 10.14 | 11886.00 |
| Sep 11, 2026 | 9.98 | 10.02 | 9.94 | 10.00 | 6600.00 |
| Sep 10, 2026 | 10.26 | 10.27 | 10.18 | 10.25 | 6000.00 |
| Sep 09, 2026 | 10.08 | 10.08 | 10.04 | 10.07 | 143944.0 |
| Sep 08, 2026 | 9.905 | 9.93 | 9.87 | 9.93 | 3251.00 |
| Sep 04, 2026 | 9.68 | 9.79 | 9.68 | 9.78 | 4025.00 |
| Sep 03, 2026 | 9.83 | 9.83 | 9.62 | 9.66 | 94100.00 |
| Sep 02, 2026 | 10.11 | 10.11 | 10.11 | 9.95 | 0.000 |
| Sep 01, 2026 | 10.05 | 10.11 | 10.01 | 10.11 | 3700.00 |
| Aug 31, 2026 | 9.91 | 9.91 | 9.86 | 9.86 | 3100.00 |
| Aug 28, 2026 | 9.71 | 9.80 | 9.71 | 9.77 | 2980.00 |
| Aug 27, 2026 | 9.79 | 9.79 | 9.72 | 9.71 | 920.00 |
| Aug 26, 2026 | 9.93 | 9.93 | 9.85 | 9.87 | 2450.00 |
| Aug 25, 2026 | 9.96 | 9.97 | 9.93 | 9.90 | 2700.00 |
| Aug 24, 2026 | 9.975 | 9.98 | 9.93 | 9.98 | 1200.00 |
| Aug 21, 2026 | 9.90 | 9.935 | 9.86 | 9.86 | 9781.00 |
| Aug 20, 2026 | 9.85 | 10.02 | 9.81 | 10.01 | 14060.00 |
| Aug 19, 2026 | 9.72 | 9.78 | 9.72 | 9.77 | 12492.00 |
| Aug 18, 2026 | 9.78 | 9.83 | 9.77 | 9.83 | 4700.00 |
| Aug 17, 2026 | 9.48 | 9.52 | 9.48 | 9.61 | 750.00 |
| Aug 14, 2026 | 9.405 | 9.50 | 9.405 | 9.49 | 1443.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median