BetaPro -3x S&P 500 Daily Leveraged Bear Alt ETF (SSPX.TO)
10.41
-0.07
(-0.67%)
CAD |
TSX |
Nov 03, 16:00
SSPX.TO Price : 10.41 for Nov. 3, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | 10.50 | 10.50 | 10.30 | 10.41 | 8783.00 |
| Nov 02, 2026 | 10.20 | 10.48 | 10.13 | 10.48 | 31043.00 |
| Oct 30, 2026 | 10.11 | 10.52 | 10.11 | 10.36 | 28408.00 |
| Oct 29, 2026 | 9.83 | 9.89 | 9.79 | 9.81 | 12300.00 |
| Oct 28, 2026 | 9.72 | 9.73 | 9.70 | 9.70 | 3471.00 |
| Oct 27, 2026 | 9.89 | 9.95 | 9.76 | 9.80 | 8470.00 |
| Oct 26, 2026 | 10.11 | 10.11 | 9.90 | 9.97 | 10816.00 |
| Oct 23, 2026 | 10.17 | 10.23 | 10.07 | 10.19 | 11871.00 |
| Oct 22, 2026 | 9.90 | 10.10 | 9.87 | 10.07 | 10750.00 |
| Oct 21, 2026 | 9.74 | 9.74 | 9.63 | 9.65 | 5150.00 |
| Oct 20, 2026 | 9.93 | 9.93 | 9.77 | 9.82 | 1800.00 |
| Oct 19, 2026 | 9.86 | 9.91 | 9.83 | 9.91 | 6100.00 |
| Oct 16, 2026 | 9.67 | 10.04 | 9.67 | 10.04 | 11070.00 |
| Oct 15, 2026 | 9.93 | 9.94 | 9.69 | 9.70 | 3860.00 |
| Oct 14, 2026 | 9.70 | 9.86 | 9.70 | 9.79 | 2750.00 |
| Oct 13, 2026 | 9.43 | 9.46 | 9.43 | 9.47 | 2900.00 |
| Oct 09, 2026 | 9.52 | 9.52 | 9.46 | 9.46 | 3200.00 |
| Oct 08, 2026 | 9.60 | 9.70 | 9.52 | 9.61 | 15044.00 |
| Oct 07, 2026 | 9.55 | 9.60 | 9.48 | 9.48 | 4500.00 |
| Oct 06, 2026 | 9.43 | 9.45 | 9.33 | 9.41 | 122052.0 |
| Oct 05, 2026 | 9.64 | 9.65 | 9.54 | 9.57 | 4601.00 |
| Oct 02, 2026 | 9.69 | 9.76 | 9.68 | 9.76 | 2101.00 |
| Oct 01, 2026 | 9.98 | 10.14 | 9.94 | 9.98 | 216189.0 |
| Sep 30, 2026 | 9.90 | 10.03 | 9.50 | 10.03 | 120046.0 |
| Sep 29, 2026 | 9.86 | 9.97 | 9.86 | 9.96 | 2330.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median