BetaPro S&P 500 Daily Inverse ETF (SPXI.TO)
8.40
-0.04
(-0.47%)
CAD |
TSX |
Oct 09, 16:00
SPXI.TO Price : 8.40 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 8.43 | 8.43 | 8.39 | 8.40 | 2130.00 |
| Oct 08, 2026 | 8.42 | 8.465 | 8.42 | 8.44 | 201.00 |
| Oct 07, 2026 | 8.40 | 8.44 | 8.40 | 8.41 | 6062.00 |
| Oct 06, 2026 | 8.40 | 8.40 | 8.38 | 8.37 | 4528.00 |
| Oct 05, 2026 | 8.45 | 8.45 | 8.415 | 8.44 | 12979.00 |
| Oct 02, 2026 | 8.475 | 8.48 | 8.465 | 8.48 | 19945.00 |
| Oct 01, 2026 | 8.55 | 8.59 | 8.53 | 8.54 | 74130.00 |
| Sep 30, 2026 | 8.50 | 8.52 | 8.50 | 8.54 | 14211.00 |
| Sep 29, 2026 | 8.56 | 8.565 | 8.54 | 8.54 | 29620.00 |
| Sep 28, 2026 | 8.50 | 8.54 | 8.495 | 8.54 | 16493.00 |
| Sep 25, 2026 | 8.475 | 8.50 | 8.46 | 8.46 | 32887.00 |
| Sep 24, 2026 | 8.50 | 8.50 | 8.49 | 8.50 | 733.00 |
| Sep 23, 2026 | 8.43 | 8.50 | 8.43 | 8.50 | 314555.0 |
| Sep 22, 2026 | 8.45 | 8.45 | 8.42 | 8.42 | 7255.00 |
| Sep 21, 2026 | 8.52 | 8.52 | 8.42 | 8.42 | 115411.0 |
| Sep 18, 2026 | 8.59 | 8.59 | 8.56 | 8.56 | 19676.00 |
| Sep 17, 2026 | 8.58 | 8.58 | 8.56 | 8.57 | 10601.00 |
| Sep 16, 2026 | 8.61 | 8.70 | 8.595 | 8.67 | 20643.00 |
| Sep 15, 2026 | 8.62 | 8.64 | 8.60 | 8.63 | 31800.00 |
| Sep 14, 2026 | 8.59 | 8.62 | 8.57 | 8.59 | 23710.00 |
| Sep 11, 2026 | 8.57 | 8.57 | 8.53 | 8.55 | 37560.00 |
| Sep 10, 2026 | 8.63 | 8.63 | 8.60 | 8.62 | 42811.00 |
| Sep 09, 2026 | 8.57 | 8.58 | 8.55 | 8.57 | 32995.00 |
| Sep 08, 2026 | 8.51 | 8.52 | 8.51 | 8.53 | 2500.00 |
| Sep 04, 2026 | 8.43 | 8.48 | 8.43 | 8.48 | 6520.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median