BetaPro S&P 500 Daily Inverse ETF (SPXI.TO)
8.67
-0.03
(-0.34%)
CAD |
TSX |
Nov 03, 16:00
SPXI.TO Price : 8.67 for Nov. 3, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | 8.68 | 8.68 | 8.66 | 8.67 | 43575.00 |
| Nov 02, 2026 | 8.63 | 8.69 | 8.57 | 8.70 | 66033.00 |
| Oct 30, 2026 | 8.60 | 8.70 | 8.60 | 8.66 | 66263.00 |
| Oct 29, 2026 | 8.505 | 8.52 | 8.505 | 8.51 | 14400.00 |
| Oct 28, 2026 | 8.49 | 8.49 | 8.46 | 8.47 | 19100.00 |
| Oct 27, 2026 | 8.495 | 8.50 | 8.495 | 8.49 | 5350.00 |
| Oct 26, 2026 | 8.56 | 8.56 | 8.53 | 8.55 | 8044.00 |
| Oct 23, 2026 | 8.61 | 8.61 | 8.58 | 8.61 | 24145.00 |
| Oct 22, 2026 | 8.55 | 8.58 | 8.55 | 8.56 | 15975.00 |
| Oct 21, 2026 | 8.485 | 8.485 | 8.44 | 8.46 | 12300.00 |
| Oct 20, 2026 | 8.51 | 8.51 | 8.51 | 8.50 | 188.00 |
| Oct 19, 2026 | 8.53 | 8.53 | 8.505 | 8.52 | 4750.00 |
| Oct 16, 2026 | 8.47 | 8.59 | 8.47 | 8.56 | 23913.00 |
| Oct 15, 2026 | 8.53 | 8.53 | 8.46 | 8.46 | 13000.00 |
| Oct 14, 2026 | 8.47 | 8.52 | 8.47 | 8.50 | 37314.00 |
| Oct 13, 2026 | 8.47 | 8.47 | 8.39 | 8.40 | 2010.00 |
| Oct 09, 2026 | 8.43 | 8.43 | 8.39 | 8.40 | 2130.00 |
| Oct 08, 2026 | 8.42 | 8.465 | 8.42 | 8.44 | 201.00 |
| Oct 07, 2026 | 8.40 | 8.44 | 8.40 | 8.41 | 6062.00 |
| Oct 06, 2026 | 8.40 | 8.40 | 8.38 | 8.37 | 4528.00 |
| Oct 05, 2026 | 8.45 | 8.45 | 8.415 | 8.44 | 12979.00 |
| Oct 02, 2026 | 8.475 | 8.48 | 8.465 | 8.48 | 19945.00 |
| Oct 01, 2026 | 8.55 | 8.59 | 8.53 | 8.54 | 74130.00 |
| Sep 30, 2026 | 8.50 | 8.52 | 8.50 | 8.54 | 14211.00 |
| Sep 29, 2026 | 8.56 | 8.565 | 8.54 | 8.54 | 29620.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median