BetaPro S&P 500 Daily Inverse ETF (SPXI.TO)
8.48
+0.02
(+0.24%)
CAD |
TSX |
Aug 28, 16:00
SPXI.TO Price : 8.48 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 8.49 | 8.49 | 8.49 | 8.48 | 100.00 |
| Aug 27, 2026 | 8.50 | 8.50 | 8.50 | 8.46 | 187.00 |
| Aug 26, 2026 | 8.52 | 8.53 | 8.52 | 8.51 | 472.00 |
| Aug 25, 2026 | 8.54 | 8.54 | 8.54 | 8.52 | 1010.00 |
| Aug 24, 2026 | 8.55 | 8.55 | 8.54 | 8.54 | 610.00 |
| Aug 21, 2026 | 8.52 | 8.52 | 8.51 | 8.52 | 6320.00 |
| Aug 20, 2026 | 8.49 | 8.55 | 8.49 | 8.55 | 4739.00 |
| Aug 19, 2026 | 8.44 | 8.48 | 8.44 | 8.48 | 23620.00 |
| Aug 18, 2026 | 8.49 | 8.50 | 8.48 | 8.50 | 2250.00 |
| Aug 17, 2026 | 8.41 | 8.41 | 8.41 | 8.44 | 102.00 |
| Aug 14, 2026 | 8.38 | 8.395 | 8.37 | 8.40 | 962.00 |
| Aug 13, 2026 | 8.40 | 8.40 | 8.37 | 8.38 | 7998.00 |
| Aug 12, 2026 | 8.44 | 8.44 | 8.43 | 8.44 | 5870.00 |
| Aug 11, 2026 | 8.44 | 8.46 | 8.44 | 8.46 | 4800.00 |
| Aug 10, 2026 | 8.40 | 8.44 | 8.40 | 8.43 | 9600.00 |
| Aug 07, 2026 | 8.44 | 8.44 | 8.435 | 8.42 | 2810.00 |
| Aug 06, 2026 | 8.48 | 8.48 | 8.46 | 8.47 | 43675.00 |
| Aug 05, 2026 | 8.40 | 8.46 | 8.38 | 8.46 | 66371.00 |
| Aug 04, 2026 | 8.60 | 8.60 | 8.42 | 8.45 | 87248.00 |
| Jul 31, 2026 | 8.77 | 8.79 | 8.73 | 8.72 | 3502.00 |
| Jul 30, 2026 | 8.88 | 8.88 | 8.88 | 8.79 | 315.00 |
| Jul 29, 2026 | 8.82 | 8.93 | 8.82 | 8.93 | 14282.00 |
| Jul 28, 2026 | 8.79 | 8.80 | 8.79 | 8.80 | 3574.00 |
| Jul 27, 2026 | 8.83 | 8.83 | 8.83 | 8.82 | 620.00 |
| Jul 24, 2026 | 8.82 | 8.84 | 8.79 | 8.83 | 2920.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median