BetaPro S&P 500 Daily Inverse ETF (SPXI.TO)
8.56
-0.01
(-0.12%)
CAD |
TSX |
Sep 18, 16:00
SPXI.TO Price : 8.56 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 8.59 | 8.59 | 8.56 | 8.56 | 19676.00 |
| Sep 17, 2026 | 8.58 | 8.58 | 8.56 | 8.57 | 10601.00 |
| Sep 16, 2026 | 8.61 | 8.70 | 8.595 | 8.67 | 20643.00 |
| Sep 15, 2026 | 8.62 | 8.64 | 8.60 | 8.63 | 31800.00 |
| Sep 14, 2026 | 8.59 | 8.62 | 8.57 | 8.59 | 23710.00 |
| Sep 11, 2026 | 8.57 | 8.57 | 8.53 | 8.55 | 37560.00 |
| Sep 10, 2026 | 8.63 | 8.63 | 8.60 | 8.62 | 42811.00 |
| Sep 09, 2026 | 8.57 | 8.58 | 8.55 | 8.57 | 32995.00 |
| Sep 08, 2026 | 8.51 | 8.52 | 8.51 | 8.53 | 2500.00 |
| Sep 04, 2026 | 8.43 | 8.48 | 8.43 | 8.48 | 6520.00 |
| Sep 03, 2026 | 8.52 | 8.52 | 8.43 | 8.45 | 4771.00 |
| Sep 02, 2026 | 8.58 | 8.58 | 8.53 | 8.53 | 73418.00 |
| Sep 01, 2026 | 8.57 | 8.58 | 8.555 | 8.57 | 54160.00 |
| Aug 31, 2026 | 8.53 | 8.53 | 8.50 | 8.50 | 11641.00 |
| Aug 28, 2026 | 8.49 | 8.49 | 8.49 | 8.48 | 100.00 |
| Aug 27, 2026 | 8.50 | 8.50 | 8.50 | 8.46 | 187.00 |
| Aug 26, 2026 | 8.52 | 8.53 | 8.52 | 8.51 | 472.00 |
| Aug 25, 2026 | 8.54 | 8.54 | 8.54 | 8.52 | 1010.00 |
| Aug 24, 2026 | 8.55 | 8.55 | 8.54 | 8.54 | 610.00 |
| Aug 21, 2026 | 8.52 | 8.52 | 8.51 | 8.52 | 6320.00 |
| Aug 20, 2026 | 8.49 | 8.55 | 8.49 | 8.55 | 4739.00 |
| Aug 19, 2026 | 8.44 | 8.48 | 8.44 | 8.48 | 23620.00 |
| Aug 18, 2026 | 8.49 | 8.50 | 8.48 | 8.50 | 2250.00 |
| Aug 17, 2026 | 8.41 | 8.41 | 8.41 | 8.44 | 102.00 |
| Aug 14, 2026 | 8.38 | 8.395 | 8.37 | 8.40 | 962.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median