BetaPro S&P 500 2x Daily Bull ETF (SPXU.TO)
37.00
+0.05
(+0.14%)
CAD |
TSX |
Sep 18, 16:00
SPXU.TO Price : 37.00 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 36.75 | 37.04 | 36.67 | 37.00 | 63313.00 |
| Sep 17, 2026 | 36.99 | 37.03 | 36.71 | 36.95 | 63661.00 |
| Sep 16, 2026 | 36.69 | 36.85 | 35.71 | 36.16 | 237622.0 |
| Sep 15, 2026 | 36.73 | 36.73 | 36.37 | 36.45 | 87803.00 |
| Sep 14, 2026 | 36.66 | 37.05 | 36.54 | 36.82 | 237699.0 |
| Sep 11, 2026 | 37.21 | 37.34 | 37.11 | 37.16 | 160122.0 |
| Sep 10, 2026 | 36.60 | 36.75 | 36.45 | 36.55 | 137628.0 |
| Sep 09, 2026 | 37.10 | 37.19 | 36.86 | 36.98 | 100719.0 |
| Sep 08, 2026 | 37.68 | 37.68 | 37.31 | 37.33 | 46580.00 |
| Sep 04, 2026 | 37.98 | 38.03 | 37.68 | 37.78 | 57250.00 |
| Sep 03, 2026 | 37.61 | 38.16 | 37.58 | 38.08 | 103415.0 |
| Sep 02, 2026 | 37.04 | 37.44 | 37.04 | 37.32 | 81999.00 |
| Sep 01, 2026 | 37.08 | 37.28 | 36.82 | 37.00 | 61552.00 |
| Aug 31, 2026 | 37.53 | 37.59 | 37.32 | 37.56 | 74444.00 |
| Aug 28, 2026 | 38.00 | 38.35 | 37.70 | 37.82 | 107532.0 |
| Aug 27, 2026 | 37.74 | 38.08 | 37.60 | 37.97 | 70974.00 |
| Aug 26, 2026 | 37.39 | 37.61 | 37.29 | 37.43 | 65906.00 |
| Aug 25, 2026 | 37.51 | 37.56 | 37.23 | 37.50 | 80778.00 |
| Aug 24, 2026 | 37.37 | 37.41 | 37.15 | 37.25 | 100382.0 |
| Aug 21, 2026 | 37.47 | 37.69 | 37.35 | 37.53 | 69220.00 |
| Aug 20, 2026 | 37.52 | 37.74 | 37.16 | 37.18 | 73098.00 |
| Aug 19, 2026 | 37.99 | 38.15 | 37.79 | 37.82 | 72638.00 |
| Aug 18, 2026 | 37.82 | 37.87 | 37.65 | 37.65 | 85429.00 |
| Aug 17, 2026 | 38.55 | 38.61 | 38.22 | 38.25 | 69779.00 |
| Aug 14, 2026 | 38.85 | 38.85 | 38.51 | 38.58 | 47601.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median