BetaPro S&P 500 2x Daily Bull ETF (SPXU.TO)
38.49
+0.45
(+1.18%)
CAD |
TSX |
Oct 09, 16:00
SPXU.TO Price : 38.49 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 38.21 | 38.52 | 38.14 | 38.49 | 66187.00 |
| Oct 08, 2026 | 38.16 | 38.34 | 37.72 | 38.04 | 181239.0 |
| Oct 07, 2026 | 38.25 | 38.43 | 38.03 | 38.39 | 69192.00 |
| Oct 06, 2026 | 38.44 | 38.80 | 38.44 | 38.58 | 67934.00 |
| Oct 05, 2026 | 37.65 | 38.32 | 37.65 | 38.13 | 77593.00 |
| Oct 02, 2026 | 37.74 | 37.93 | 37.42 | 37.65 | 154249.0 |
| Oct 01, 2026 | 37.12 | 37.28 | 36.67 | 37.15 | 340751.0 |
| Sep 30, 2026 | 37.41 | 37.65 | 37.00 | 37.00 | 149692.0 |
| Sep 29, 2026 | 37.31 | 37.31 | 36.99 | 37.17 | 175821.0 |
| Sep 28, 2026 | 37.50 | 37.69 | 37.16 | 37.31 | 205656.0 |
| Sep 25, 2026 | 37.59 | 37.96 | 37.43 | 37.89 | 233752.0 |
| Sep 24, 2026 | 37.26 | 37.65 | 37.14 | 37.53 | 149016.0 |
| Sep 23, 2026 | 38.10 | 38.10 | 37.46 | 37.55 | 108191.0 |
| Sep 22, 2026 | 38.26 | 38.30 | 38.08 | 38.16 | 133432.0 |
| Sep 21, 2026 | 37.44 | 38.28 | 37.43 | 38.19 | 111496.0 |
| Sep 18, 2026 | 36.75 | 37.04 | 36.67 | 37.00 | 63313.00 |
| Sep 17, 2026 | 36.99 | 37.03 | 36.71 | 36.95 | 63661.00 |
| Sep 16, 2026 | 36.69 | 36.85 | 35.71 | 36.16 | 237622.0 |
| Sep 15, 2026 | 36.73 | 36.73 | 36.37 | 36.45 | 87803.00 |
| Sep 14, 2026 | 36.66 | 37.05 | 36.54 | 36.82 | 237699.0 |
| Sep 11, 2026 | 37.21 | 37.34 | 37.11 | 37.16 | 160122.0 |
| Sep 10, 2026 | 36.60 | 36.75 | 36.45 | 36.55 | 137628.0 |
| Sep 09, 2026 | 37.10 | 37.19 | 36.86 | 36.98 | 100719.0 |
| Sep 08, 2026 | 37.68 | 37.68 | 37.31 | 37.33 | 46580.00 |
| Sep 04, 2026 | 37.98 | 38.03 | 37.68 | 37.78 | 57250.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median