CreateAI Holdings (TSPH) Price: 0.17

CreateAI Holdings, Inc. (TSPH)

0.17 0.00 (0.00%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.165	0.17	0.165	0.17	21450.00
Oct 22, 2026	0.175	0.175	0.165	0.165	67254.00
Oct 21, 2026	0.17	0.17	0.165	0.165	56501.00
Oct 20, 2026	0.165	0.17	0.165	0.17	1376.00
Oct 19, 2026	0.165	0.1899	0.165	0.165	58224.00
Oct 16, 2026	0.165	0.1733	0.165	0.17	72531.00
Oct 15, 2026	0.1425	0.165	0.14	0.165	20846.00
Oct 14, 2026	0.165	0.1899	0.165	0.165	19642.00
Oct 13, 2026	0.165	0.17	0.16	0.16	43708.00
Oct 12, 2026	0.165	0.18	0.165	0.17	100038.0
Oct 09, 2026	0.165	0.1899	0.165	0.165	4065.00
Oct 08, 2026	0.165	0.17	0.1625	0.165	13597.00
Oct 07, 2026	0.165	0.1899	0.165	0.1899	82696.00
Oct 06, 2026	0.165	0.18	0.165	0.17	3071.00
Oct 05, 2026	0.165	0.19	0.165	0.19	78550.00
Oct 02, 2026	0.1425	0.165	0.1425	0.165	6274.00
Oct 01, 2026	0.16	0.17	0.16	0.17	10740.00
Sep 30, 2026	0.1655	0.1655	0.1655	0.1655	9980.00
Sep 29, 2026	0.165	0.1750	0.165	0.1701	763991.0
Sep 28, 2026	0.165	0.18	0.165	0.165	45117.00
Sep 25, 2026	0.1349	0.19	0.1349	0.19	27052.00
Sep 24, 2026	0.1555	0.19	0.1555	0.17	40065.00
Sep 23, 2026	0.1404	0.1899	0.1404	0.1899	31017.00
Sep 22, 2026	0.1404	0.19	0.1404	0.19	782102.0
Sep 21, 2026	0.17	0.1776	0.1342	0.14	145117.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Asure Software, Inc.	7.36
Mercury Systems, Inc.	74.87
Pitney Bowes, Inc.	17.35
3D Systems Corp.	3.04
Roadrunner Transportation Systems, Inc.	2.36

Price Related Metrics

Market Cap

41.05M