CreateAI Holdings (TSPH) Price: 0.165

CreateAI Holdings, Inc. (TSPH)

0.165 0.00 (0.00%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.1425	0.165	0.1425	0.165	6274.00
Oct 01, 2026	0.16	0.17	0.16	0.17	10740.00
Sep 30, 2026	0.1655	0.1655	0.1655	0.1655	9980.00
Sep 29, 2026	0.165	0.1750	0.165	0.1701	763991.0
Sep 28, 2026	0.165	0.18	0.165	0.165	45117.00
Sep 25, 2026	0.1349	0.19	0.1349	0.19	27052.00
Sep 24, 2026	0.1555	0.19	0.1555	0.17	40065.00
Sep 23, 2026	0.1404	0.1899	0.1404	0.1899	31017.00
Sep 22, 2026	0.1404	0.19	0.1404	0.19	782102.0
Sep 21, 2026	0.17	0.1776	0.1342	0.14	145117.0
Sep 18, 2026	0.1342	0.17	0.1342	0.155	46157.00
Sep 17, 2026	0.155	0.165	0.155	0.155	44273.00
Sep 16, 2026	0.155	0.165	0.155	0.155	8139.00
Sep 15, 2026	0.1402	0.1899	0.1402	0.155	3716.00
Sep 14, 2026	0.1342	0.19	0.1342	0.15	54459.00
Sep 11, 2026	0.1502	0.1999	0.134	0.1999	38842.00
Sep 10, 2026	0.1502	0.155	0.145	0.1503	4911.00
Sep 09, 2026	0.1503	0.1503	0.1503	0.1503	3516.00
Sep 08, 2026	0.1502	0.1503	0.1502	0.1503	3803.00
Sep 04, 2026	0.1502	0.1503	0.15	0.1503	8575.00
Sep 03, 2026	0.095	0.164	0.095	0.16	12401.00
Sep 02, 2026	0.154	0.16	0.153	0.154	35030.00
Sep 01, 2026	0.1541	0.1770	0.1541	0.155	16494.00
Aug 31, 2026	0.175	0.187	0.1501	0.175	15307.00
Aug 28, 2026	0.18	0.1801	0.14	0.16	97451.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Asure Software, Inc.	7.83
Mercury Systems, Inc.	83.24
Pitney Bowes, Inc.	16.86
3D Systems Corp.	3.50
Roadrunner Transportation Systems, Inc.	2.91

Price Related Metrics

Market Cap

39.84M