CreateAI Holdings, Inc. (TSPH)
0.19
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
CreateAI Holdings Price : 0.19 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.18 | 0.2299 | 0.175 | 0.19 | 16861.00 |
| Aug 21, 2026 | 0.18 | 0.2050 | 0.18 | 0.19 | 5393.00 |
| Aug 20, 2026 | 0.18 | 0.2050 | 0.18 | 0.18 | 8445.00 |
| Aug 19, 2026 | 0.175 | 0.18 | 0.175 | 0.18 | 3420.00 |
| Aug 18, 2026 | 0.17 | 0.1728 | 0.17 | 0.1726 | 4210.00 |
| Aug 17, 2026 | 0.1726 | 0.1728 | 0.1726 | 0.1726 | 13591.00 |
| Aug 14, 2026 | 0.1726 | 0.173 | 0.1726 | 0.173 | 33114.00 |
| Aug 13, 2026 | 0.173 | 0.2014 | 0.17 | 0.1726 | 19293.00 |
| Aug 12, 2026 | 0.17 | 0.19 | 0.17 | 0.19 | 3681.00 |
| Aug 11, 2026 | 0.2299 | 0.23 | 0.1732 | 0.1751 | 30854.00 |
| Aug 10, 2026 | 0.17 | 0.23 | 0.17 | 0.1783 | 19166.00 |
| Aug 07, 2026 | 0.17 | 0.2299 | 0.17 | 0.2299 | 28222.00 |
| Aug 06, 2026 | 0.17 | 0.2299 | 0.17 | 0.2299 | 31069.00 |
| Aug 05, 2026 | 0.1712 | 0.2295 | 0.168 | 0.2291 | 9213.00 |
| Aug 04, 2026 | 0.171 | 0.2299 | 0.171 | 0.2294 | 57935.00 |
| Aug 03, 2026 | 0.1615 | 0.2250 | 0.1615 | 0.2250 | 14688.00 |
| Jul 31, 2026 | 0.17 | 0.2299 | 0.17 | 0.2299 | 14270.00 |
| Jul 30, 2026 | 0.1532 | 0.18 | 0.1532 | 0.18 | 13581.00 |
| Jul 29, 2026 | 0.17 | 0.2150 | 0.1532 | 0.1532 | 76775.00 |
| Jul 28, 2026 | 0.178 | 0.18 | 0.1532 | 0.1566 | 34354.00 |
| Jul 27, 2026 | 0.1958 | 0.1958 | 0.171 | 0.171 | 118374.0 |
| Jul 24, 2026 | 0.18 | 0.23 | 0.18 | 0.185 | 7183.00 |
| Jul 23, 2026 | 0.19 | 0.23 | 0.18 | 0.19 | 31089.00 |
| Jul 22, 2026 | 0.19 | 0.24 | 0.18 | 0.1911 | 13874.00 |
| Jul 21, 2026 | 0.20 | 0.22 | 0.20 | 0.21 | 7516.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Asure Software, Inc. | 8.80 |
| Mercury Systems, Inc. | 86.94 |
| Pitney Bowes, Inc. | 16.82 |
| 3D Systems Corp. | 3.12 |
| Roadrunner Transportation Systems, Inc. | 3.418 |
Price Related Metrics
| PS Ratio | 476.68 |
| Price to Book Value | 0.2912 |
| Earnings Yield | -193.1% |
| Market Cap | 45.88M |