CreateAI Holdings, Inc. (TSPH)
0.15
-0.05
(-24.96%)
USD |
OTCM |
Sep 14, 16:00
CreateAI Holdings Price : 0.15 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 0.1342 | 0.19 | 0.1342 | 0.15 | 54459.00 |
| Sep 11, 2026 | 0.1502 | 0.1999 | 0.134 | 0.1999 | 38842.00 |
| Sep 10, 2026 | 0.1502 | 0.155 | 0.145 | 0.1503 | 4911.00 |
| Sep 09, 2026 | 0.1503 | 0.1503 | 0.1503 | 0.1503 | 3516.00 |
| Sep 08, 2026 | 0.1502 | 0.1503 | 0.1502 | 0.1503 | 3803.00 |
| Sep 04, 2026 | 0.1502 | 0.1503 | 0.15 | 0.1503 | 8575.00 |
| Sep 03, 2026 | 0.095 | 0.164 | 0.095 | 0.16 | 12401.00 |
| Sep 02, 2026 | 0.154 | 0.16 | 0.153 | 0.154 | 35030.00 |
| Sep 01, 2026 | 0.1541 | 0.1770 | 0.1541 | 0.155 | 16494.00 |
| Aug 31, 2026 | 0.175 | 0.187 | 0.1501 | 0.175 | 15307.00 |
| Aug 28, 2026 | 0.18 | 0.1801 | 0.14 | 0.16 | 97451.00 |
| Aug 27, 2026 | 0.18 | 0.1801 | 0.18 | 0.1801 | 4828.00 |
| Aug 26, 2026 | 0.18 | 0.2000 | 0.18 | 0.2000 | 17285.00 |
| Aug 25, 2026 | 0.18 | 0.19 | 0.15 | 0.18 | 75923.00 |
| Aug 24, 2026 | 0.18 | 0.2299 | 0.175 | 0.19 | 16861.00 |
| Aug 21, 2026 | 0.18 | 0.2050 | 0.18 | 0.19 | 5393.00 |
| Aug 20, 2026 | 0.18 | 0.2050 | 0.18 | 0.18 | 8445.00 |
| Aug 19, 2026 | 0.175 | 0.18 | 0.175 | 0.18 | 3420.00 |
| Aug 18, 2026 | 0.17 | 0.1728 | 0.17 | 0.1726 | 4210.00 |
| Aug 17, 2026 | 0.1726 | 0.1728 | 0.1726 | 0.1726 | 13591.00 |
| Aug 14, 2026 | 0.1726 | 0.173 | 0.1726 | 0.173 | 33114.00 |
| Aug 13, 2026 | 0.173 | 0.2014 | 0.17 | 0.1726 | 19293.00 |
| Aug 12, 2026 | 0.17 | 0.19 | 0.17 | 0.19 | 3681.00 |
| Aug 11, 2026 | 0.2299 | 0.23 | 0.1732 | 0.1751 | 30854.00 |
| Aug 10, 2026 | 0.17 | 0.23 | 0.17 | 0.1783 | 19166.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Asure Software, Inc. | 8.42 |
| Mercury Systems, Inc. | 82.41 |
| Pitney Bowes, Inc. | 17.26 |
| 3D Systems Corp. | 3.17 |
| Roadrunner Transportation Systems, Inc. | 2.76 |
Price Related Metrics
| PS Ratio | 376.32 |
| Price to Book Value | 0.2299 |
| Earnings Yield | -244.5% |
| Market Cap | 36.22M |