Mercury Systems Inc (MRCY)
40.94
+0.96
(+2.40%)
USD |
NASDAQ |
Nov 22, 16:00
41.02
+0.08
(+0.20%)
After-Hours: 20:00
Mercury Systems Price: 40.94 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 40.37 | 41.39 | 40.04 | 40.94 | 288441.0 |
| Nov 21, 2024 | 39.00 | 40.19 | 38.48 | 39.98 | 336636.0 |
| Nov 20, 2024 | 38.70 | 39.19 | 38.32 | 38.92 | 303519.0 |
| Nov 19, 2024 | 38.57 | 39.21 | 38.45 | 38.97 | 283028.0 |
| Nov 18, 2024 | 39.49 | 39.77 | 38.28 | 38.73 | 435494.0 |
| Nov 15, 2024 | 41.03 | 41.07 | 39.19 | 39.32 | 418871.0 |
| Nov 14, 2024 | 43.21 | 43.80 | 40.60 | 40.84 | 409746.0 |
| Nov 13, 2024 | 44.28 | 44.62 | 43.03 | 43.27 | 458428.0 |
| Nov 12, 2024 | 43.88 | 44.47 | 43.02 | 43.64 | 360985.0 |
| Nov 11, 2024 | 43.87 | 44.24 | 42.36 | 43.91 | 669157.0 |
| Nov 08, 2024 | 42.20 | 43.33 | 41.45 | 42.70 | 718297.0 |
| Nov 07, 2024 | 42.30 | 42.30 | 40.10 | 41.95 | 981854.0 |
| Nov 06, 2024 | 41.14 | 42.93 | 39.16 | 42.22 | 1.548M |
| Nov 05, 2024 | 33.14 | 34.47 | 32.96 | 34.19 | 585775.0 |
| Nov 04, 2024 | 32.93 | 33.88 | 32.76 | 33.25 | 431236.0 |
| Nov 01, 2024 | 32.70 | 33.62 | 32.64 | 33.18 | 402015.0 |
| Oct 31, 2024 | 33.55 | 33.57 | 32.32 | 32.35 | 406082.0 |
| Oct 30, 2024 | 33.43 | 33.96 | 33.36 | 33.37 | 438938.0 |
| Oct 29, 2024 | 33.62 | 33.66 | 33.13 | 33.50 | 190998.0 |
| Oct 28, 2024 | 33.60 | 34.11 | 33.36 | 33.66 | 268810.0 |
| Oct 25, 2024 | 33.51 | 34.04 | 33.35 | 33.42 | 306844.0 |
| Oct 24, 2024 | 33.81 | 34.09 | 33.18 | 33.19 | 270682.0 |
| Oct 23, 2024 | 34.22 | 34.46 | 33.42 | 33.80 | 342582.0 |
| Oct 22, 2024 | 34.45 | 34.63 | 33.76 | 34.31 | 426782.0 |
| Oct 21, 2024 | 34.78 | 35.07 | 34.23 | 34.45 | 393175.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.23
Minimum
Feb 08 2024
92.80
Maximum
Apr 29 2020
54.35
Average
51.78
Median
Price Benchmarks
| Kratos Defense & Security Solutions Inc | 26.63 |
| BWX Technologies Inc | 132.89 |
| General Dynamics Corp | 281.81 |
| Park Aerospace Corp | 15.11 |
| CAM Group Inc | 0.0706 |
Price Related Metrics
| PS Ratio | 2.762 |
| PEG Ratio | -0.1553 |
| Price to Book Value | 1.672 |
| Price to Free Cash Flow | 45.37 |
| Earnings Yield | -4.98% |
| Market Cap | 2.441B |