Mercury Systems Inc (MRCY)

80.27 -0.96  -1.18% NASDAQ Jul 2, 20:00 Delayed 2m USD

Mercury Systems Price:

80.27 for July 2, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2020 82.82 83.18 80.09 80.27 410123.0
July 1, 2020 79.24 81.62 78.74 81.23 431168.0
June 30, 2020 77.83 78.90 76.61 78.66 536925.0
June 29, 2020 79.61 79.61 76.26 78.04 576913.0
June 26, 2020 73.39 79.97 73.30 78.47 6.561M
June 25, 2020 72.13 74.18 70.69 73.90 1.016M
June 24, 2020 75.52 76.13 72.50 73.15 544780.0
June 23, 2020 79.14 79.14 76.28 76.88 526266.0
June 22, 2020 76.06 78.37 75.13 78.30 568743.0
June 19, 2020 79.15 79.58 74.80 76.61 1.318M
June 18, 2020 79.99 80.12 77.80 78.18 495105.0
June 17, 2020 82.34 83.01 79.66 80.68 386748.0
June 16, 2020 82.97 83.00 80.19 82.08 430500.0
June 15, 2020 75.46 79.88 74.76 79.54 755691.0
June 12, 2020 78.92 79.89 74.76 77.85 749085.0
June 11, 2020 83.11 83.62 76.63 76.79 558480.0
June 10, 2020 88.65 88.65 83.58 86.07 568154.0
June 9, 2020 88.76 89.65 87.24 88.17 404443.0
June 8, 2020 92.36 92.89 89.00 89.65 420074.0
June 5, 2020 88.98 92.98 87.46 90.54 738330.0
June 4, 2020 88.04 89.83 86.31 87.07 371926.0
June 3, 2020 90.20 90.28 88.60 89.32 419280.0
June 2, 2020 89.30 90.53 87.38 89.08 371106.0
June 1, 2020 89.55 90.69 88.03 88.37 386022.0
May 29, 2020 89.36 90.17 87.45 89.35 568926.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 13.89 Jul 29 2015
Maximum 92.80 Apr 29 2020
Average 45.88
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.