Mercury Systems, Inc. (MRCY)
89.59
-1.77
(-1.94%)
USD |
NASDAQ |
Aug 24, 16:00
89.58
-0.01
(-0.01%)
After-Hours: 20:00
Mercury Systems Price : 89.59 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 90.86 | 92.77 | 88.84 | 89.59 | 1.435M |
| Aug 21, 2026 | 95.23 | 96.03 | 91.25 | 91.36 | 1.118M |
| Aug 20, 2026 | 99.90 | 99.90 | 92.82 | 94.23 | 1.130M |
| Aug 19, 2026 | 104.67 | 108.56 | 97.39 | 101.25 | 1.724M |
| Aug 18, 2026 | 111.70 | 113.87 | 103.70 | 105.00 | 2.041M |
| Aug 17, 2026 | 110.31 | 115.38 | 108.31 | 113.36 | 1.182M |
| Aug 14, 2026 | 110.17 | 112.07 | 108.49 | 111.12 | 319004.0 |
| Aug 13, 2026 | 111.08 | 112.87 | 108.12 | 109.79 | 415552.0 |
| Aug 12, 2026 | 111.95 | 112.67 | 109.16 | 111.64 | 362289.0 |
| Aug 11, 2026 | 108.48 | 109.97 | 106.80 | 109.15 | 344112.0 |
| Aug 10, 2026 | 109.55 | 110.54 | 107.70 | 108.64 | 497637.0 |
| Aug 07, 2026 | 109.48 | 110.16 | 106.20 | 108.64 | 413034.0 |
| Aug 06, 2026 | 107.36 | 112.36 | 107.36 | 108.83 | 454996.0 |
| Aug 05, 2026 | 113.36 | 115.34 | 107.33 | 107.44 | 609142.0 |
| Aug 04, 2026 | 109.04 | 113.58 | 109.00 | 112.80 | 781916.0 |
| Aug 03, 2026 | 100.22 | 106.66 | 99.49 | 105.79 | 678225.0 |
| Jul 31, 2026 | 97.76 | 100.03 | 94.56 | 97.10 | 363375.0 |
| Jul 30, 2026 | 91.00 | 96.80 | 90.07 | 95.97 | 432068.0 |
| Jul 29, 2026 | 99.44 | 100.72 | 89.92 | 90.17 | 682819.0 |
| Jul 28, 2026 | 103.45 | 103.69 | 97.80 | 99.38 | 513867.0 |
| Jul 27, 2026 | 104.22 | 106.53 | 101.56 | 103.80 | 440482.0 |
| Jul 24, 2026 | 106.34 | 108.33 | 102.98 | 103.27 | 429691.0 |
| Jul 23, 2026 | 98.85 | 107.20 | 98.61 | 106.34 | 797109.0 |
| Jul 22, 2026 | 98.09 | 100.67 | 97.27 | 98.92 | 435037.0 |
| Jul 21, 2026 | 95.52 | 99.77 | 95.26 | 98.64 | 836358.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sidus Space, Inc. | 2.22 |
| Parsons Corp. | 48.81 |
| The Boeing Co. | 210.46 |
| RTX Corp. | 209.22 |
| Science Applications International Corp. | 126.85 |
Price Related Metrics
| PS Ratio | 5.449 |
| Price to Book Value | 3.566 |
| Price to Free Cash Flow | 82.54 |
| Earnings Yield | -0.56% |
| Market Cap | 5.340B |
| Operating PE Ratio | 255.88 |