Mercury Systems Inc (MRCY)

56.58 +0.67  +1.20% NASDAQ Aug 5, 11:49 USD

Mercury Systems Price:

56.58 for Aug. 5, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 4, 2021 54.47 56.12 49.97 55.91 3.926M
Aug. 3, 2021 65.40 65.40 63.18 63.57 504648.0
Aug. 2, 2021 66.42 67.98 65.17 65.21 236307.0
July 30, 2021 65.53 66.28 65.47 66.00 208753.0
July 29, 2021 66.27 66.66 65.65 65.83 255526.0
July 28, 2021 65.82 66.64 65.81 65.94 227921.0
July 27, 2021 66.20 66.30 65.28 65.55 149833.0
July 26, 2021 66.48 67.04 66.20 66.29 198320.0
July 23, 2021 66.24 66.83 65.83 66.51 179501.0
July 22, 2021 66.32 66.36 65.64 65.93 155430.0
July 21, 2021 66.71 66.98 66.23 66.48 224906.0
July 20, 2021 65.48 66.87 65.00 66.31 319088.0
July 19, 2021 65.51 66.38 63.66 64.57 223014.0
July 16, 2021 65.73 66.72 65.13 66.00 173617.0
July 15, 2021 65.05 65.82 64.81 65.34 151537.0
July 14, 2021 67.00 67.42 65.16 65.47 124680.0
July 13, 2021 65.95 67.41 65.77 66.58 180539.0
July 12, 2021 66.80 67.12 65.63 66.22 114855.0
July 9, 2021 66.18 66.67 65.35 66.61 159343.0
July 8, 2021 66.00 66.59 65.35 65.91 191167.0
July 7, 2021 66.00 67.49 66.00 66.78 313179.0
July 6, 2021 66.11 66.11 64.43 65.97 376318.0
July 2, 2021 67.20 67.38 65.94 66.00 290299.0
July 1, 2021 66.79 67.18 66.10 67.02 328951.0
June 30, 2021 66.23 66.81 65.88 66.28 364127.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 22.02 Sep 13 2016
Maximum 92.80 Apr 29 2020
Average 57.63

Price Related Metrics

PE Ratio 43.86
PS Ratio 3.519
Price to Book Value 2.185
Price to Free Cash Flow 59.62
Earnings Yield 2.28%
Market Cap 3.178B
Operating PE Ratio 33.97
Normalized PE Ratio 40.71

News

Mercury launches aircraft-ready OpenVPX modules
Globe Newswire 07/15 16:15 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.