Mercury Systems, Inc. (MRCY)
80.61
+0.18
(+0.22%)
USD |
NASDAQ |
Sep 11, 16:00
79.87
-0.74
(-0.92%)
After-Hours: 06:38
Mercury Systems Price : 80.61 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 81.64 | 82.78 | 79.98 | 80.61 | 474857.0 |
| Sep 10, 2026 | 80.25 | 81.88 | 79.58 | 80.43 | 421503.0 |
| Sep 09, 2026 | 83.26 | 84.00 | 79.80 | 80.76 | 788411.0 |
| Sep 08, 2026 | 82.99 | 85.77 | 81.21 | 83.46 | 861420.0 |
| Sep 04, 2026 | 84.40 | 85.62 | 81.71 | 82.42 | 625906.0 |
| Sep 03, 2026 | 83.75 | 85.35 | 81.60 | 84.71 | 865972.0 |
| Sep 02, 2026 | 82.80 | 82.80 | 80.96 | 82.57 | 617425.0 |
| Sep 01, 2026 | 86.53 | 88.46 | 82.58 | 82.80 | 599551.0 |
| Aug 31, 2026 | 88.98 | 89.02 | 86.16 | 87.33 | 590208.0 |
| Aug 28, 2026 | 90.62 | 90.70 | 87.97 | 88.54 | 641313.0 |
| Aug 27, 2026 | 90.28 | 91.00 | 88.80 | 90.47 | 436522.0 |
| Aug 26, 2026 | 87.74 | 90.28 | 87.00 | 89.76 | 587588.0 |
| Aug 25, 2026 | 90.99 | 91.12 | 86.26 | 87.74 | 1.094M |
| Aug 24, 2026 | 90.86 | 92.77 | 88.84 | 89.59 | 1.435M |
| Aug 21, 2026 | 95.23 | 96.03 | 91.25 | 91.36 | 1.118M |
| Aug 20, 2026 | 99.90 | 99.90 | 92.82 | 94.23 | 1.130M |
| Aug 19, 2026 | 104.67 | 108.56 | 97.39 | 101.25 | 1.724M |
| Aug 18, 2026 | 111.70 | 113.87 | 103.70 | 105.00 | 2.041M |
| Aug 17, 2026 | 110.31 | 115.38 | 108.31 | 113.36 | 1.182M |
| Aug 14, 2026 | 110.17 | 112.07 | 108.49 | 111.12 | 319004.0 |
| Aug 13, 2026 | 111.08 | 112.87 | 108.12 | 109.79 | 415552.0 |
| Aug 12, 2026 | 111.95 | 112.67 | 109.16 | 111.64 | 362289.0 |
| Aug 11, 2026 | 108.48 | 109.97 | 106.80 | 109.15 | 344112.0 |
| Aug 10, 2026 | 109.55 | 110.54 | 107.70 | 108.64 | 497637.0 |
| Aug 07, 2026 | 109.48 | 110.16 | 106.20 | 108.64 | 413034.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sidus Space, Inc. | 2.00 |
| Parsons Corp. | 45.75 |
| RTX Corp. | 197.68 |
| Science Applications International Corp. | 129.90 |
| PASSUR Aerospace, Inc. | 0.36 |
Price Related Metrics
| PS Ratio | 4.902 |
| Price to Book Value | 3.208 |
| Price to Free Cash Flow | 74.27 |
| Earnings Yield | -0.62% |
| Market Cap | 4.804B |
| Operating PE Ratio | 230.23 |