Roadrunner Transportation Systems, Inc. (RRTS)
3.418
-0.23
(-6.36%)
USD |
OTCM |
Aug 24, 16:00
Roadrunner Transportation Systems Price : 3.418 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 3.65 | 3.65 | 3.418 | 3.418 | 3063.00 |
| Aug 21, 2026 | 3.40 | 3.67 | 3.40 | 3.65 | 4361.00 |
| Aug 20, 2026 | 3.53 | 3.53 | 3.36 | 3.45 | 1036.00 |
| Aug 19, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 0.000 |
| Aug 18, 2026 | 3.77 | 3.77 | 3.76 | 3.76 | 306.00 |
| Aug 17, 2026 | 3.74 | 4.00 | 3.74 | 4.00 | 1400.00 |
| Aug 14, 2026 | 3.85 | 3.85 | 3.80 | 3.80 | 12377.00 |
| Aug 13, 2026 | 4.01 | 4.03 | 3.80 | 3.948 | 2157.00 |
| Aug 12, 2026 | 4.122 | 4.122 | 4.122 | 4.122 | 100.00 |
| Aug 11, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 6.000 |
| Aug 10, 2026 | 4.25 | 4.25 | 4.00 | 4.15 | 2235.00 |
| Aug 07, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 111.00 |
| Aug 06, 2026 | 4.712 | 4.712 | 4.712 | 4.712 | 0.000 |
| Aug 05, 2026 | 4.712 | 4.712 | 4.712 | 4.712 | 4.000 |
| Aug 04, 2026 | 3.94 | 4.79 | 3.94 | 4.712 | 3176.00 |
| Aug 03, 2026 | 4.50 | 4.79 | 4.50 | 4.79 | 2531.00 |
| Jul 31, 2026 | 4.671 | 4.78 | 4.57 | 4.78 | 622.00 |
| Jul 30, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 300.00 |
| Jul 29, 2026 | 4.893 | 4.893 | 4.893 | 4.893 | 0.000 |
| Jul 28, 2026 | 4.893 | 4.893 | 4.893 | 4.893 | 11.00 |
| Jul 27, 2026 | 4.893 | 4.893 | 4.893 | 4.893 | 0.000 |
| Jul 24, 2026 | 4.60 | 4.99 | 4.53 | 4.893 | 1380.00 |
| Jul 23, 2026 | 4.76 | 5.00 | 4.60 | 4.95 | 3937.00 |
| Jul 22, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
| Jul 21, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Park-Ohio Holdings Corp. | 44.82 |
| CreateAI Holdings, Inc. | 0.19 |
| GXO Logistics, Inc. | 46.98 |
| Eastern International Ltd. | 0.8239 |
| Smart Logistics Global Ltd. | 0.4996 |
Price Related Metrics
| Market Cap | 133.62M |