Roadrunner Transportation Systems (RRTS) Price: 2.36

Roadrunner Transportation Systems, Inc. (RRTS)

2.36 -0.16 (-6.35%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	2.42	2.42	2.04	2.36	9702.00
Oct 22, 2026	2.52	2.52	2.52	2.52	0.000
Oct 21, 2026	2.52	2.52	2.52	2.52	0.000
Oct 20, 2026	2.52	2.52	2.52	2.52	0.000
Oct 19, 2026	2.11	2.52	2.11	2.52	780.00
Oct 16, 2026	2.50	2.50	2.50	2.50	0.000
Oct 15, 2026	2.50	2.50	2.50	2.50	0.000
Oct 14, 2026	2.36	2.50	2.12	2.50	850.00
Oct 13, 2026	2.74	2.74	2.13	2.32	5804.00
Oct 12, 2026	2.60	2.65	2.502	2.65	1465.00
Oct 09, 2026	2.60	2.75	2.60	2.75	2231.00
Oct 08, 2026	2.76	2.76	2.734	2.734	1300.00
Oct 07, 2026	2.886	2.886	2.886	2.886	7.000
Oct 06, 2026	2.886	2.886	2.886	2.886	100.00
Oct 05, 2026	2.70	2.75	2.60	2.75	1900.00
Oct 02, 2026	2.91	2.91	2.91	2.91	113.00
Oct 01, 2026	2.91	2.91	2.75	2.85	5587.00
Sep 30, 2026	2.65	2.998	2.65	2.91	10209.00
Sep 29, 2026	2.696	2.696	2.50	2.50	6307.00
Sep 28, 2026	2.70	2.75	2.61	2.70	4286.00
Sep 25, 2026	2.92	2.92	2.90	2.90	3085.00
Sep 24, 2026	3.05	3.05	2.91	3.00	5506.00
Sep 23, 2026	3.32	3.32	3.32	3.32	16.00
Sep 22, 2026	2.90	3.32	2.90	3.32	2394.00
Sep 21, 2026	3.118	3.12	3.00	3.00	1700.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Park-Ohio Holdings Corp.	42.86
CreateAI Holdings, Inc.	0.17
GXO Logistics, Inc.	48.43
Callan JMB, Inc.	0.574
Eastern International Ltd.	0.97

Price Related Metrics

Market Cap

92.26M