Roadrunner Transportation Systems, Inc. (RRTS)
2.89
-0.02
(-0.69%)
USD |
OTCM |
Sep 11, 16:00
Roadrunner Transportation Systems Price : 2.89 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 215.00 |
| Sep 10, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 0.000 |
| Sep 09, 2026 | 3.018 | 3.018 | 2.72 | 2.91 | 2308.00 |
| Sep 08, 2026 | 3.18 | 3.18 | 3.01 | 3.06 | 3000.00 |
| Sep 04, 2026 | 3.188 | 3.21 | 3.16 | 3.21 | 757.00 |
| Sep 03, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 0.000 |
| Sep 02, 2026 | 3.11 | 3.27 | 3.01 | 3.26 | 1341.00 |
| Sep 01, 2026 | 3.148 | 3.25 | 3.10 | 3.25 | 2104.00 |
| Aug 31, 2026 | 3.28 | 3.29 | 3.25 | 3.29 | 1545.00 |
| Aug 28, 2026 | 3.40 | 3.40 | 3.25 | 3.25 | 4200.00 |
| Aug 27, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 0.000 |
| Aug 26, 2026 | 3.358 | 3.49 | 3.25 | 3.49 | 3200.00 |
| Aug 25, 2026 | 3.41 | 3.44 | 3.35 | 3.35 | 2527.00 |
| Aug 24, 2026 | 3.65 | 3.65 | 3.418 | 3.418 | 3063.00 |
| Aug 21, 2026 | 3.40 | 3.67 | 3.40 | 3.65 | 4361.00 |
| Aug 20, 2026 | 3.53 | 3.53 | 3.36 | 3.45 | 1036.00 |
| Aug 19, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 0.000 |
| Aug 18, 2026 | 3.77 | 3.77 | 3.76 | 3.76 | 306.00 |
| Aug 17, 2026 | 3.74 | 4.00 | 3.74 | 4.00 | 1400.00 |
| Aug 14, 2026 | 3.85 | 3.85 | 3.80 | 3.80 | 12377.00 |
| Aug 13, 2026 | 4.01 | 4.03 | 3.80 | 3.948 | 2157.00 |
| Aug 12, 2026 | 4.122 | 4.122 | 4.122 | 4.122 | 100.00 |
| Aug 11, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 6.000 |
| Aug 10, 2026 | 4.25 | 4.25 | 4.00 | 4.15 | 2235.00 |
| Aug 07, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 111.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Park-Ohio Holdings Corp. | 46.45 |
| CreateAI Holdings, Inc. | 0.1999 |
| GXO Logistics, Inc. | 45.84 |
| Callan JMB, Inc. | 2.30 |
| Eastern International Ltd. | 0.598 |
Price Related Metrics
| Market Cap | 112.98M |