Roadrunner Transportation Systems, Inc. (RRTS)
2.91
+0.06
(+2.11%)
USD |
OTCM |
Oct 02, 16:00
Roadrunner Transportation Systems Price : 2.91 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 113.00 |
| Oct 01, 2026 | 2.91 | 2.91 | 2.75 | 2.85 | 5587.00 |
| Sep 30, 2026 | 2.65 | 2.998 | 2.65 | 2.91 | 10209.00 |
| Sep 29, 2026 | 2.696 | 2.696 | 2.50 | 2.50 | 6307.00 |
| Sep 28, 2026 | 2.70 | 2.75 | 2.61 | 2.70 | 4286.00 |
| Sep 25, 2026 | 2.92 | 2.92 | 2.90 | 2.90 | 3085.00 |
| Sep 24, 2026 | 3.05 | 3.05 | 2.91 | 3.00 | 5506.00 |
| Sep 23, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 16.00 |
| Sep 22, 2026 | 2.90 | 3.32 | 2.90 | 3.32 | 2394.00 |
| Sep 21, 2026 | 3.118 | 3.12 | 3.00 | 3.00 | 1700.00 |
| Sep 18, 2026 | 2.70 | 3.159 | 2.648 | 3.159 | 5260.00 |
| Sep 17, 2026 | 2.50 | 2.74 | 2.50 | 2.72 | 26758.00 |
| Sep 16, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 0.000 |
| Sep 15, 2026 | 2.79 | 2.80 | 2.76 | 2.76 | 7700.00 |
| Sep 14, 2026 | 2.72 | 2.82 | 2.65 | 2.76 | 11309.00 |
| Sep 11, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 215.00 |
| Sep 10, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 0.000 |
| Sep 09, 2026 | 3.018 | 3.018 | 2.72 | 2.91 | 2308.00 |
| Sep 08, 2026 | 3.18 | 3.18 | 3.01 | 3.06 | 3000.00 |
| Sep 04, 2026 | 3.188 | 3.21 | 3.16 | 3.21 | 757.00 |
| Sep 03, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 0.000 |
| Sep 02, 2026 | 3.11 | 3.27 | 3.01 | 3.26 | 1341.00 |
| Sep 01, 2026 | 3.148 | 3.25 | 3.10 | 3.25 | 2104.00 |
| Aug 31, 2026 | 3.28 | 3.29 | 3.25 | 3.29 | 1545.00 |
| Aug 28, 2026 | 3.40 | 3.40 | 3.25 | 3.25 | 4200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Park-Ohio Holdings Corp. | 47.37 |
| CreateAI Holdings, Inc. | 0.165 |
| GXO Logistics, Inc. | 46.56 |
| Callan JMB, Inc. | 2.44 |
| Eastern International Ltd. | 0.4972 |
Price Related Metrics
| Market Cap | 113.76M |