3D Systems Corp (DDD)
9.56
-0.30 (-3.04%)
USD |
NYSE |
Mar 28, 13:49
3D Systems Price: 9.56 for March 28, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 27, 2023 | 10.24 | 10.24 | 9.81 | 9.86 | 737891.0 |
| Mar 24, 2023 | 10.04 | 10.16 | 9.880 | 10.13 | 643449.0 |
| Mar 23, 2023 | 10.11 | 10.44 | 9.90 | 10.17 | 944261.0 |
| Mar 22, 2023 | 10.38 | 10.47 | 10.00 | 10.01 | 1.033M |
| Mar 21, 2023 | 9.96 | 10.35 | 9.90 | 10.30 | 1.002M |
| Mar 20, 2023 | 10.00 | 10.13 | 9.71 | 9.79 | 1.519M |
| Mar 17, 2023 | 10.44 | 10.50 | 9.98 | 10.00 | 3.115M |
| Mar 16, 2023 | 10.07 | 10.60 | 9.95 | 10.55 | 890140.0 |
| Mar 15, 2023 | 10.12 | 10.18 | 9.85 | 10.17 | 1.195M |
| Mar 14, 2023 | 10.56 | 10.70 | 10.16 | 10.36 | 1.181M |
| Mar 13, 2023 | 10.00 | 10.37 | 9.754 | 10.23 | 1.087M |
| Mar 10, 2023 | 10.22 | 10.46 | 9.94 | 10.23 | 1.346M |
| Mar 09, 2023 | 10.73 | 10.88 | 10.26 | 10.27 | 998039.0 |
| Mar 08, 2023 | 10.76 | 10.84 | 10.50 | 10.69 | 944709.0 |
| Mar 07, 2023 | 11.03 | 11.20 | 10.74 | 10.81 | 1.391M |
| Mar 06, 2023 | 11.43 | 11.54 | 10.90 | 11.03 | 1.537M |
| Mar 03, 2023 | 10.56 | 11.44 | 10.50 | 11.38 | 1.622M |
| Mar 02, 2023 | 10.84 | 10.84 | 10.40 | 10.54 | 1.638M |
| Mar 01, 2023 | 10.08 | 11.55 | 10.08 | 11.11 | 3.766M |
| Feb 28, 2023 | 9.93 | 10.34 | 9.76 | 9.79 | 1.991M |
| Feb 27, 2023 | 10.16 | 10.21 | 9.91 | 10.08 | 1.112M |
| Feb 24, 2023 | 10.37 | 10.37 | 9.737 | 9.98 | 1.695M |
| Feb 23, 2023 | 10.84 | 10.88 | 10.26 | 10.65 | 963809.0 |
| Feb 22, 2023 | 10.51 | 10.79 | 10.42 | 10.69 | 1.234M |
| Feb 21, 2023 | 10.82 | 10.97 | 10.45 | 10.46 | 911747.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.65
Minimum
Sep 25 2020
55.35
Maximum
Feb 09 2021
14.25
Average
11.00
Median
Apr 17 2019
Price Benchmarks
| Immersion Corp | 8.06 |
| AstroNova Inc | 13.00 |
| Transact Technologies Inc | 6.21 |
| Identiv Inc | 5.93 |
| GoPro Inc | 4.765 |
Price Related Metrics
| PS Ratio | 2.271 |
| Price to Book Value | 1.672 |
| Earnings Yield | -10.15% |
| Market Cap | 1.254B |