Price Chart

Historical Price Data

View and export this data back to 1988. Upgrade now.
Date Open High Low Close Volume
Jan 20, 2022 18.78 19.67 18.36 18.40 1.952M
Jan 19, 2022 18.92 19.42 18.51 18.54 2.220M
Jan 18, 2022 19.75 19.85 18.90 18.92 1.351M
Jan 14, 2022 19.43 20.10 19.30 19.88 1.132M
Jan 13, 2022 20.18 20.55 19.52 19.58 1.105M
Jan 12, 2022 20.57 20.88 20.06 20.18 1.285M
Jan 11, 2022 19.75 20.53 19.44 20.24 1.650M
Jan 10, 2022 19.58 19.71 18.81 19.66 2.000M
Jan 07, 2022 20.00 20.68 19.73 19.83 2.159M
Jan 06, 2022 20.22 20.86 19.30 19.79 2.399M
Jan 05, 2022 21.53 22.12 20.27 20.31 2.067M
Jan 04, 2022 22.24 22.32 21.05 21.82 2.055M
Jan 03, 2022 22.06 22.67 21.48 22.12 1.852M
Dec 31, 2021 21.59 22.25 21.51 21.54 1.594M
Dec 30, 2021 21.15 22.50 21.04 21.76 1.726M
Dec 29, 2021 21.33 21.50 20.80 21.18 1.397M
Dec 28, 2021 21.98 22.10 21.19 21.31 1.320M
Dec 27, 2021 21.81 22.17 21.55 22.00 1.419M
Dec 23, 2021 21.95 22.26 21.73 22.02 1.007M
Dec 22, 2021 22.17 22.52 21.71 21.95 1.519M
Dec 21, 2021 21.50 22.32 21.44 22.31 1.736M
Dec 20, 2021 20.99 21.58 20.78 21.34 1.424M
Dec 17, 2021 20.64 22.07 20.51 21.83 5.641M
Dec 16, 2021 21.74 21.99 20.28 20.77 2.254M
Dec 15, 2021 21.06 21.70 20.18 21.42 2.575M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

4.65
Minimum
Sep 25 2020
55.35
Maximum
Feb 09 2021
14.89
Average
12.04
Median

Price Benchmarks

Price Related Metrics