Cleanaway Waste Management Ltd. (TSPCF)
1.90
-0.02
(-1.30%)
USD |
OTCM |
Sep 18, 16:00
Cleanaway Waste Management Price : 1.90 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1339.00 |
| Sep 17, 2026 | 1.925 | 1.925 | 1.925 | 1.925 | 0.000 |
| Sep 16, 2026 | 1.925 | 1.925 | 1.925 | 1.925 | 0.000 |
| Sep 15, 2026 | 1.925 | 1.925 | 1.925 | 1.925 | 2098.00 |
| Sep 14, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 2462.00 |
| Sep 11, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 41.00 |
| Sep 10, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 0.000 |
| Sep 09, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 300.00 |
| Sep 08, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 0.000 |
| Sep 04, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 36.00 |
| Sep 03, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1432.00 |
| Sep 02, 2026 | 1.935 | 1.935 | 1.935 | 1.935 | 0.000 |
| Sep 01, 2026 | 1.935 | 1.935 | 1.935 | 1.935 | 0.000 |
| Aug 31, 2026 | 1.935 | 1.935 | 1.935 | 1.935 | 348.00 |
| Aug 28, 2026 | 1.925 | 1.925 | 1.925 | 1.925 | 1492.00 |
| Aug 27, 2026 | 1.925 | 1.925 | 1.925 | 1.925 | 0.000 |
| Aug 26, 2026 | 1.925 | 1.925 | 1.925 | 1.925 | 0.000 |
| Aug 25, 2026 | 1.925 | 1.925 | 1.925 | 1.925 | 0.000 |
| Aug 24, 2026 | 1.925 | 1.925 | 1.925 | 1.925 | 3679.00 |
| Aug 21, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 0.000 |
| Aug 20, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 265.00 |
| Aug 19, 2026 | 1.85 | 1.975 | 1.85 | 1.975 | 1309.00 |
| Aug 18, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 0.000 |
| Aug 17, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 28.00 |
| Aug 14, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Avalon Holdings Corp. | 2.64 |
| Clean Harbors, Inc. | 315.80 |
| Quest Resource Holding Corp. | 1.40 |
| EESTech, Inc. | 0.022 |
| Pacific Green Technologies, Inc. | 0.0008 |
Price Related Metrics
| PE Ratio | 63.33 |
| PS Ratio | 1.463 |
| Price to Free Cash Flow | 27.62 |
| Earnings Yield | 1.58% |
| Market Cap | 4.258B |
| Operating PE Ratio | 18.95 |
| Normalized PE Ratio | 31.67 |