Cleanaway Waste Management Ltd. (TSPCF)
1.925
-0.18
(-8.33%)
USD |
OTCM |
Aug 24, 16:00
Cleanaway Waste Management Price : 1.925 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 1.925 | 1.925 | 1.925 | 1.925 | 3679.00 |
| Aug 21, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 0.000 |
| Aug 20, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 265.00 |
| Aug 19, 2026 | 1.85 | 1.975 | 1.85 | 1.975 | 1309.00 |
| Aug 18, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 0.000 |
| Aug 17, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 28.00 |
| Aug 14, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 0.000 |
| Aug 13, 2026 | 1.70 | 1.95 | 1.70 | 1.95 | 6110.00 |
| Aug 12, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 19.00 |
| Aug 11, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 4.000 |
| Aug 10, 2026 | 1.85 | 1.85 | 1.46 | 1.46 | 3277.00 |
| Aug 07, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 0.000 |
| Aug 06, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 40.00 |
| Aug 05, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 697.00 |
| Aug 04, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 0.000 |
| Aug 03, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 330.00 |
| Jul 31, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 0.000 |
| Jul 30, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 0.000 |
| Jul 29, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 0.000 |
| Jul 28, 2026 | 1.85 | 1.85 | 1.65 | 1.65 | 826.00 |
| Jul 27, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1245.00 |
| Jul 24, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 3422.00 |
| Jul 23, 2026 | 1.90 | 1.90 | 1.66 | 1.66 | 811.00 |
| Jul 22, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1817.00 |
| Jul 21, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 523.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Avalon Holdings Corp. | 2.77 |
| Clean Harbors, Inc. | 313.74 |
| Quest Resource Holding Corp. | 1.48 |
| EESTech, Inc. | 0.015 |
| Pacific Green Technologies, Inc. | 0.001 |
Price Related Metrics
| PE Ratio | 64.17 |
| PS Ratio | 1.483 |
| Price to Free Cash Flow | 27.98 |
| Earnings Yield | 1.56% |
| Market Cap | 4.314B |
| Operating PE Ratio | 19.20 |
| Normalized PE Ratio | 32.08 |