Quest Resource Holding Corp. (QRHC)
1.395
+0.02
(+1.82%)
USD |
NASDAQ |
Sep 14, 10:11
Quest Resource Price : 1.395 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 1.37 | 1.375 | 1.37 | 1.37 | 11969.00 |
| Sep 10, 2026 | 1.38 | 1.38 | 1.37 | 1.37 | 22439.00 |
| Sep 09, 2026 | 1.435 | 1.435 | 1.395 | 1.395 | 14213.00 |
| Sep 08, 2026 | 1.38 | 1.415 | 1.38 | 1.40 | 6781.00 |
| Sep 04, 2026 | 1.39 | 1.39 | 1.38 | 1.38 | 1843.00 |
| Sep 03, 2026 | 1.40 | 1.455 | 1.38 | 1.38 | 7057.00 |
| Sep 02, 2026 | 1.38 | 1.40 | 1.38 | 1.38 | 9156.00 |
| Sep 01, 2026 | 1.38 | 1.399 | 1.38 | 1.38 | 4541.00 |
| Aug 31, 2026 | 1.40 | 1.450 | 1.38 | 1.40 | 8800.00 |
| Aug 28, 2026 | 1.49 | 1.49 | 1.42 | 1.42 | 6458.00 |
| Aug 27, 2026 | 1.42 | 1.452 | 1.400 | 1.44 | 18907.00 |
| Aug 26, 2026 | 1.43 | 1.54 | 1.43 | 1.46 | 13152.00 |
| Aug 25, 2026 | 1.47 | 1.493 | 1.445 | 1.49 | 12011.00 |
| Aug 24, 2026 | 1.41 | 1.49 | 1.41 | 1.48 | 12865.00 |
| Aug 21, 2026 | 1.41 | 1.47 | 1.40 | 1.41 | 13595.00 |
| Aug 20, 2026 | 1.38 | 1.46 | 1.38 | 1.39 | 17665.00 |
| Aug 19, 2026 | 1.50 | 1.55 | 1.38 | 1.38 | 44224.00 |
| Aug 18, 2026 | 1.57 | 1.649 | 1.53 | 1.56 | 13709.00 |
| Aug 17, 2026 | 1.60 | 1.640 | 1.53 | 1.63 | 85610.00 |
| Aug 14, 2026 | 1.45 | 1.66 | 1.45 | 1.60 | 96221.00 |
| Aug 13, 2026 | 1.45 | 1.49 | 1.45 | 1.46 | 8762.00 |
| Aug 12, 2026 | 1.38 | 1.479 | 1.38 | 1.42 | 17339.00 |
| Aug 11, 2026 | 1.46 | 1.477 | 1.375 | 1.39 | 26385.00 |
| Aug 10, 2026 | 1.49 | 1.50 | 1.36 | 1.48 | 30881.00 |
| Aug 07, 2026 | 1.37 | 1.50 | 1.37 | 1.50 | 132270.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Avalon Holdings Corp. | 2.66 |
| Clean Harbors, Inc. | 321.08 |
| Pacific Green Technologies, Inc. | 0.001 |
| Casella Waste Systems, Inc. | 90.93 |
| Republic Services, Inc. | 225.80 |
Price Related Metrics
| PS Ratio | 0.1190 |
| Price to Book Value | 1.098 |
| Price to Free Cash Flow | 3.018 |
| Earnings Yield | -59.12% |
| Market Cap | 29.42M |
| Operating PE Ratio | 11.49 |