Quest Resource Holding Corp. (QRHC)
1.37
+0.01
(+0.74%)
USD |
NASDAQ |
Oct 02, 16:00
1.38
+0.01
(+0.73%)
After-Hours: 20:00
Quest Resource Price : 1.37 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 1.36 | 1.40 | 1.35 | 1.37 | 9103.00 |
| Oct 01, 2026 | 1.36 | 1.375 | 1.335 | 1.36 | 31148.00 |
| Sep 30, 2026 | 1.35 | 1.39 | 1.35 | 1.36 | 7324.00 |
| Sep 29, 2026 | 1.350 | 1.37 | 1.35 | 1.35 | 4533.00 |
| Sep 28, 2026 | 1.37 | 1.37 | 1.35 | 1.37 | 9887.00 |
| Sep 25, 2026 | 1.37 | 1.37 | 1.35 | 1.37 | 45257.00 |
| Sep 24, 2026 | 1.39 | 1.505 | 1.37 | 1.37 | 34560.00 |
| Sep 23, 2026 | 1.37 | 1.465 | 1.37 | 1.38 | 10172.00 |
| Sep 22, 2026 | 1.45 | 1.45 | 1.37 | 1.405 | 9555.00 |
| Sep 21, 2026 | 1.50 | 1.50 | 1.37 | 1.40 | 15596.00 |
| Sep 18, 2026 | 1.37 | 1.44 | 1.37 | 1.40 | 59346.00 |
| Sep 17, 2026 | 1.445 | 1.445 | 1.37 | 1.39 | 54710.00 |
| Sep 16, 2026 | 1.39 | 1.41 | 1.37 | 1.38 | 27405.00 |
| Sep 15, 2026 | 1.37 | 1.40 | 1.37 | 1.37 | 32221.00 |
| Sep 14, 2026 | 1.372 | 1.417 | 1.37 | 1.37 | 14175.00 |
| Sep 11, 2026 | 1.37 | 1.375 | 1.37 | 1.37 | 11969.00 |
| Sep 10, 2026 | 1.38 | 1.38 | 1.37 | 1.37 | 22439.00 |
| Sep 09, 2026 | 1.435 | 1.435 | 1.395 | 1.395 | 14213.00 |
| Sep 08, 2026 | 1.38 | 1.415 | 1.38 | 1.40 | 6781.00 |
| Sep 04, 2026 | 1.39 | 1.39 | 1.38 | 1.38 | 1843.00 |
| Sep 03, 2026 | 1.40 | 1.455 | 1.38 | 1.38 | 7057.00 |
| Sep 02, 2026 | 1.38 | 1.40 | 1.38 | 1.38 | 9156.00 |
| Sep 01, 2026 | 1.38 | 1.399 | 1.38 | 1.38 | 4541.00 |
| Aug 31, 2026 | 1.40 | 1.450 | 1.38 | 1.40 | 8800.00 |
| Aug 28, 2026 | 1.49 | 1.49 | 1.42 | 1.42 | 6458.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Avalon Holdings Corp. | 2.48 |
| Clean Harbors, Inc. | 318.51 |
| Pacific Green Technologies, Inc. | 0.0016 |
| Casella Waste Systems, Inc. | 82.77 |
| Republic Services, Inc. | 209.56 |
Price Related Metrics
| PS Ratio | 0.1169 |
| Price to Book Value | 1.079 |
| Price to Free Cash Flow | 2.964 |
| Earnings Yield | -60.20% |
| Market Cap | 28.90M |
| Operating PE Ratio | 11.28 |