Quest Resource Holding Corp (QRHC)
7.05
+0.11
(+1.59%)
USD |
NASDAQ |
Nov 21, 16:00
7.05
0.00 (0.00%)
After-Hours: 17:54
Quest Resource Price: 7.05 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 6.78 | 6.99 | 6.590 | 6.94 | 51408.00 |
| Nov 19, 2024 | 6.835 | 6.835 | 6.60 | 6.71 | 45835.00 |
| Nov 18, 2024 | 6.85 | 6.87 | 6.71 | 6.80 | 30850.00 |
| Nov 15, 2024 | 7.09 | 7.09 | 6.76 | 6.805 | 87020.00 |
| Nov 14, 2024 | 7.05 | 7.20 | 7.01 | 7.06 | 43864.00 |
| Nov 13, 2024 | 7.03 | 7.23 | 7.03 | 7.12 | 45638.00 |
| Nov 12, 2024 | 7.27 | 7.400 | 7.02 | 7.05 | 72902.00 |
| Nov 11, 2024 | 7.10 | 7.34 | 7.00 | 7.27 | 82803.00 |
| Nov 08, 2024 | 7.10 | 7.47 | 6.99 | 7.175 | 103327.0 |
| Nov 07, 2024 | 8.18 | 8.37 | 8.100 | 8.22 | 56748.00 |
| Nov 06, 2024 | 8.30 | 8.37 | 7.96 | 8.17 | 100458.0 |
| Nov 05, 2024 | 7.70 | 7.92 | 7.609 | 7.90 | 29023.00 |
| Nov 04, 2024 | 7.85 | 7.91 | 7.60 | 7.66 | 34742.00 |
| Nov 01, 2024 | 7.83 | 8.01 | 7.80 | 7.87 | 21291.00 |
| Oct 31, 2024 | 7.91 | 7.994 | 7.75 | 7.80 | 45083.00 |
| Oct 30, 2024 | 8.00 | 8.10 | 7.89 | 7.95 | 50653.00 |
| Oct 29, 2024 | 7.92 | 8.051 | 7.77 | 7.97 | 37124.00 |
| Oct 28, 2024 | 8.15 | 8.15 | 7.90 | 7.97 | 35422.00 |
| Oct 25, 2024 | 8.25 | 8.25 | 8.04 | 8.04 | 19897.00 |
| Oct 24, 2024 | 8.20 | 8.28 | 8.06 | 8.19 | 31179.00 |
| Oct 23, 2024 | 8.14 | 8.265 | 8.060 | 8.24 | 22118.00 |
| Oct 22, 2024 | 8.25 | 8.25 | 8.00 | 8.20 | 26882.00 |
| Oct 21, 2024 | 8.31 | 8.32 | 8.06 | 8.20 | 29807.00 |
| Oct 18, 2024 | 8.25 | 8.39 | 8.15 | 8.35 | 46431.00 |
| Oct 17, 2024 | 8.28 | 8.524 | 8.08 | 8.25 | 48966.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.12
Minimum
Apr 02 2020
10.66
Maximum
May 06 2024
5.451
Average
6.11
Median
Dec 22 2021
Price Benchmarks
| Clean Harbors Inc | 250.07 |
| Waste Management Inc | 221.52 |
| Global Ecology Corp | 0.00 |
| Strategic Environmental & Energy Resources Inc | 0.0423 |
| Casella Waste Systems Inc | 111.31 |
Price Related Metrics
| PS Ratio | 0.5025 |
| Price to Book Value | 2.312 |
| Earnings Yield | -5.25% |
| Market Cap | 145.14M |
| Operating PE Ratio | 59.16 |