Quest Resource Holding Corp. (QRHC)
1.48
+0.07
(+4.96%)
USD |
NASDAQ |
Aug 24, 16:00
1.485
0.00 (0.00%)
After-Hours: 20:00
Quest Resource Price : 1.48 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 1.41 | 1.49 | 1.41 | 1.48 | 12865.00 |
| Aug 21, 2026 | 1.41 | 1.47 | 1.40 | 1.41 | 13595.00 |
| Aug 20, 2026 | 1.38 | 1.46 | 1.38 | 1.39 | 17665.00 |
| Aug 19, 2026 | 1.50 | 1.55 | 1.38 | 1.38 | 44224.00 |
| Aug 18, 2026 | 1.57 | 1.649 | 1.53 | 1.56 | 13709.00 |
| Aug 17, 2026 | 1.60 | 1.640 | 1.53 | 1.63 | 85610.00 |
| Aug 14, 2026 | 1.45 | 1.66 | 1.45 | 1.60 | 96221.00 |
| Aug 13, 2026 | 1.45 | 1.49 | 1.45 | 1.46 | 8762.00 |
| Aug 12, 2026 | 1.38 | 1.479 | 1.38 | 1.42 | 17339.00 |
| Aug 11, 2026 | 1.46 | 1.477 | 1.375 | 1.39 | 26385.00 |
| Aug 10, 2026 | 1.49 | 1.50 | 1.36 | 1.48 | 30881.00 |
| Aug 07, 2026 | 1.37 | 1.50 | 1.37 | 1.50 | 132270.0 |
| Aug 06, 2026 | 1.224 | 1.294 | 1.224 | 1.27 | 37085.00 |
| Aug 05, 2026 | 1.23 | 1.270 | 1.225 | 1.26 | 29298.00 |
| Aug 04, 2026 | 1.28 | 1.33 | 1.24 | 1.24 | 20233.00 |
| Aug 03, 2026 | 1.27 | 1.33 | 1.27 | 1.29 | 9376.00 |
| Jul 31, 2026 | 1.29 | 1.305 | 1.25 | 1.27 | 9545.00 |
| Jul 30, 2026 | 1.33 | 1.34 | 1.25 | 1.32 | 13037.00 |
| Jul 29, 2026 | 1.29 | 1.33 | 1.29 | 1.31 | 2009.00 |
| Jul 28, 2026 | 1.30 | 1.36 | 1.29 | 1.345 | 25173.00 |
| Jul 27, 2026 | 1.23 | 1.32 | 1.23 | 1.25 | 12053.00 |
| Jul 24, 2026 | 1.21 | 1.28 | 1.21 | 1.23 | 12015.00 |
| Jul 23, 2026 | 1.23 | 1.27 | 1.23 | 1.25 | 8388.00 |
| Jul 22, 2026 | 1.27 | 1.30 | 1.25 | 1.25 | 8752.00 |
| Jul 21, 2026 | 1.31 | 1.355 | 1.26 | 1.29 | 61389.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Avalon Holdings Corp. | 2.77 |
| Clean Harbors, Inc. | 313.74 |
| Pacific Green Technologies, Inc. | 0.001 |
| Casella Waste Systems, Inc. | 94.78 |
| Republic Services, Inc. | 223.08 |
Price Related Metrics
| PS Ratio | 0.1263 |
| Price to Book Value | 1.165 |
| Price to Free Cash Flow | 3.202 |
| Earnings Yield | -55.72% |
| Market Cap | 31.22M |
| Operating PE Ratio | 12.19 |