EESTech Inc (EESH)

0.0004 0.00 (0.00%) USD  |  OTCM  |  Nov 12, 16:00
More

EESTech Price: 0.0004 for Nov. 12, 2024

Price Chart

Historical Price Data

View and export this data back to 2003. Upgrade now.
Date Open High Low Close Volume
Nov 12, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Nov 11, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Nov 08, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Nov 07, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Nov 06, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Nov 05, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Nov 04, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Nov 01, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Oct 31, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Oct 30, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Oct 29, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Oct 28, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Oct 25, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Oct 24, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Oct 23, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Oct 22, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Oct 21, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Oct 18, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Oct 17, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Oct 16, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Oct 15, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Oct 14, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Oct 11, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Oct 10, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Oct 09, 2024 0.0004 0.0004 0.0004 0.0004 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0004
Minimum
Sep 30 2024
0.38
Maximum
Feb 21 2023
0.059
Average
0.053
Median

Price Benchmarks

American Superconductor Corp 36.06
Nordson Corp 257.41
Taylor Devices Inc 44.27
LiqTech International Inc 1.87
TPI Composites Inc 2.26

Price Related Metrics

Market Cap 0.1108M