Clean Harbors, Inc. (CLH)
313.66
-2.32
(-0.73%)
USD |
NYSE |
Aug 24, 16:00
313.66
0.00 (0.00%)
After-Hours: 20:00
Clean Harbors Price : 313.66 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 323.48 | 323.48 | 314.52 | 315.98 | 315156.0 |
| Aug 20, 2026 | 324.07 | 328.68 | 321.78 | 321.95 | 529186.0 |
| Aug 19, 2026 | 320.98 | 326.72 | 318.92 | 325.22 | 718196.0 |
| Aug 18, 2026 | 326.05 | 326.90 | 318.06 | 319.50 | 544836.0 |
| Aug 17, 2026 | 320.32 | 326.46 | 319.23 | 326.05 | 582794.0 |
| Aug 14, 2026 | 321.70 | 323.21 | 319.08 | 321.98 | 552802.0 |
| Aug 13, 2026 | 317.35 | 320.69 | 316.47 | 320.24 | 534527.0 |
| Aug 12, 2026 | 311.19 | 318.87 | 310.54 | 316.65 | 518174.0 |
| Aug 11, 2026 | 310.15 | 314.04 | 309.98 | 311.55 | 254181.0 |
| Aug 10, 2026 | 309.07 | 314.40 | 307.22 | 310.00 | 406779.0 |
| Aug 07, 2026 | 307.50 | 310.21 | 306.53 | 308.17 | 345826.0 |
| Aug 06, 2026 | 311.93 | 315.51 | 307.47 | 307.64 | 315774.0 |
| Aug 05, 2026 | 312.63 | 315.26 | 306.12 | 309.24 | 407272.0 |
| Aug 04, 2026 | 309.74 | 311.85 | 303.46 | 310.61 | 506248.0 |
| Aug 03, 2026 | 313.16 | 317.03 | 310.69 | 310.98 | 417210.0 |
| Jul 31, 2026 | 316.99 | 317.74 | 312.30 | 312.88 | 372282.0 |
| Jul 30, 2026 | 327.05 | 327.09 | 310.60 | 317.15 | 724183.0 |
| Jul 29, 2026 | 330.97 | 335.94 | 320.54 | 326.34 | 1.490M |
| Jul 28, 2026 | 304.54 | 306.35 | 299.84 | 303.67 | 677086.0 |
| Jul 27, 2026 | 306.76 | 311.30 | 299.86 | 301.75 | 511909.0 |
| Jul 24, 2026 | 306.70 | 309.49 | 303.60 | 303.74 | 418385.0 |
| Jul 23, 2026 | 305.94 | 308.86 | 304.43 | 306.47 | 310470.0 |
| Jul 22, 2026 | 305.71 | 309.56 | 305.46 | 306.27 | 297133.0 |
| Jul 21, 2026 | 307.83 | 308.41 | 299.16 | 305.16 | 406812.0 |
| Jul 20, 2026 | 312.42 | 314.88 | 309.59 | 310.22 | 439520.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Waste Management, Inc. | 226.59 |
| Republic Services, Inc. | 223.07 |
| GFL Environmental, Inc. | 41.48 |
| Avalon Holdings Corp. | 2.75 |
| Quest Resource Holding Corp. | 1.485 |
Price Related Metrics
| PE Ratio | 38.04 |
| PS Ratio | 2.676 |
| PEG Ratio | 2.409 |
| Price to Book Value | 5.654 |
| Price to Free Cash Flow | 36.54 |
| Earnings Yield | 2.63% |
| Market Cap | 16.56B |
| PEGY Ratio | 2.409 |
| Operating PE Ratio | 22.60 |
| Normalized PE Ratio | 38.26 |