Clean Harbors, Inc. (CLH)
322.82
+1.88
(+0.59%)
USD |
NYSE |
Sep 11, 16:00
322.72
-0.10
(-0.03%)
After-Hours: 20:00
Clean Harbors Price : 322.82 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 321.23 | 323.19 | 317.64 | 322.82 | 241014.0 |
| Sep 10, 2026 | 316.00 | 323.78 | 314.00 | 320.94 | 382156.0 |
| Sep 09, 2026 | 318.81 | 321.03 | 314.09 | 315.70 | 344410.0 |
| Sep 08, 2026 | 316.69 | 319.21 | 314.29 | 317.13 | 405236.0 |
| Sep 04, 2026 | 315.62 | 318.84 | 314.87 | 317.10 | 224421.0 |
| Sep 03, 2026 | 317.26 | 320.26 | 314.57 | 318.65 | 273550.0 |
| Sep 02, 2026 | 314.53 | 317.90 | 310.51 | 315.22 | 494658.0 |
| Sep 01, 2026 | 316.27 | 318.99 | 313.82 | 315.25 | 364363.0 |
| Aug 31, 2026 | 310.97 | 315.63 | 310.00 | 315.25 | 549593.0 |
| Aug 28, 2026 | 312.47 | 312.51 | 308.58 | 310.71 | 379207.0 |
| Aug 27, 2026 | 312.33 | 313.92 | 308.45 | 311.81 | 265472.0 |
| Aug 26, 2026 | 308.00 | 314.80 | 308.00 | 313.67 | 321150.0 |
| Aug 25, 2026 | 314.36 | 315.31 | 308.34 | 308.48 | 268155.0 |
| Aug 24, 2026 | 316.00 | 316.80 | 310.85 | 313.74 | 362742.0 |
| Aug 21, 2026 | 323.48 | 323.48 | 314.52 | 315.98 | 315156.0 |
| Aug 20, 2026 | 324.07 | 328.68 | 321.78 | 321.95 | 529186.0 |
| Aug 19, 2026 | 320.98 | 326.72 | 318.92 | 325.22 | 718196.0 |
| Aug 18, 2026 | 326.05 | 326.90 | 318.06 | 319.50 | 544836.0 |
| Aug 17, 2026 | 320.32 | 326.46 | 319.23 | 326.05 | 582794.0 |
| Aug 14, 2026 | 321.70 | 323.21 | 319.08 | 321.98 | 552802.0 |
| Aug 13, 2026 | 317.35 | 320.69 | 316.47 | 320.24 | 534527.0 |
| Aug 12, 2026 | 311.19 | 318.87 | 310.54 | 316.65 | 518174.0 |
| Aug 11, 2026 | 310.15 | 314.04 | 309.98 | 311.55 | 254181.0 |
| Aug 10, 2026 | 309.07 | 314.40 | 307.22 | 310.00 | 406779.0 |
| Aug 07, 2026 | 307.50 | 310.21 | 306.53 | 308.17 | 345826.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Waste Management, Inc. | 213.46 |
| Republic Services, Inc. | 222.74 |
| GFL Environmental, Inc. | 42.85 |
| Avalon Holdings Corp. | 2.66 |
| Quest Resource Holding Corp. | 1.37 |
Price Related Metrics
| PE Ratio | 39.15 |
| PS Ratio | 2.754 |
| PEG Ratio | 2.479 |
| Price to Book Value | 5.820 |
| Price to Free Cash Flow | 37.61 |
| Earnings Yield | 2.55% |
| Market Cap | 17.04B |
| PEGY Ratio | 2.479 |
| Operating PE Ratio | 23.26 |
| Normalized PE Ratio | 39.38 |