Clean Harbors Inc (CLH)
237.70
+4.70
(+2.02%)
USD |
NYSE |
Nov 04, 16:00
237.90
+0.20
(+0.08%)
Pre-Market: 20:00
Clean Harbors Price: 237.70 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 234.54 | 241.12 | 233.94 | 237.70 | 412827.0 |
| Nov 01, 2024 | 232.99 | 239.62 | 232.30 | 233.00 | 574539.0 |
| Oct 31, 2024 | 232.82 | 235.44 | 231.01 | 231.26 | 700208.0 |
| Oct 30, 2024 | 235.00 | 244.48 | 220.10 | 235.15 | 1.440M |
| Oct 29, 2024 | 259.09 | 267.11 | 258.34 | 263.39 | 534615.0 |
| Oct 28, 2024 | 254.71 | 257.82 | 253.28 | 256.52 | 173043.0 |
| Oct 25, 2024 | 256.46 | 256.46 | 252.22 | 253.87 | 190486.0 |
| Oct 24, 2024 | 257.45 | 257.45 | 254.42 | 255.49 | 109131.0 |
| Oct 23, 2024 | 256.83 | 258.57 | 254.56 | 256.73 | 161392.0 |
| Oct 22, 2024 | 255.85 | 258.53 | 254.34 | 257.97 | 142735.0 |
| Oct 21, 2024 | 256.57 | 258.24 | 255.18 | 257.95 | 104346.0 |
| Oct 18, 2024 | 257.08 | 258.10 | 255.81 | 256.96 | 123831.0 |
| Oct 17, 2024 | 258.82 | 260.28 | 255.93 | 256.93 | 124394.0 |
| Oct 16, 2024 | 255.58 | 259.32 | 255.58 | 258.20 | 225081.0 |
| Oct 15, 2024 | 260.74 | 261.63 | 254.75 | 255.18 | 258324.0 |
| Oct 14, 2024 | 260.00 | 261.81 | 258.07 | 259.69 | 303768.0 |
| Oct 11, 2024 | 254.82 | 258.58 | 254.82 | 258.55 | 189919.0 |
| Oct 10, 2024 | 252.39 | 255.27 | 251.45 | 254.36 | 242380.0 |
| Oct 09, 2024 | 251.96 | 254.94 | 251.96 | 254.22 | 331505.0 |
| Oct 08, 2024 | 248.42 | 252.50 | 247.70 | 251.43 | 185871.0 |
| Oct 07, 2024 | 244.07 | 246.79 | 243.76 | 246.59 | 150047.0 |
| Oct 04, 2024 | 245.51 | 248.00 | 244.60 | 245.79 | 296819.0 |
| Oct 03, 2024 | 242.00 | 244.63 | 240.91 | 243.60 | 189517.0 |
| Oct 02, 2024 | 239.57 | 243.18 | 239.46 | 242.62 | 158717.0 |
| Oct 01, 2024 | 241.38 | 243.10 | 238.86 | 240.95 | 143887.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.36
Minimum
Mar 18 2020
263.39
Maximum
Oct 29 2024
121.77
Average
106.30
Median
Price Benchmarks
| Waste Management Inc | 214.24 |
| Quest Resource Holding Corp | 7.60 |
| Perma-Fix Environmental Services Inc | 13.80 |
| Casella Waste Systems Inc | 99.40 |
| Stericycle Inc | 61.98 |
Price Related Metrics
| PE Ratio | 30.95 |
| PS Ratio | 2.224 |
| PEG Ratio | 2.021 |
| Price to Book Value | 5.067 |
| Price to Free Cash Flow | 47.97 |
| Earnings Yield | 3.23% |
| Market Cap | 12.81B |
| PEGY Ratio | 2.021 |
| Operating PE Ratio | 18.95 |
| Normalized PE Ratio | 30.92 |