Clean Harbors Inc (CLH)
190.90
-0.88
(-0.46%)
USD |
NYSE |
Apr 18, 16:00
191.08
+0.18
(+0.09%)
Pre-Market: 20:00
Clean Harbors Price: 190.90 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 192.11 | 193.56 | 190.13 | 190.90 | 159852.0 |
Apr 17, 2024 | 194.85 | 194.85 | 191.05 | 191.78 | 234879.0 |
Apr 16, 2024 | 195.24 | 196.23 | 192.01 | 194.16 | 221383.0 |
Apr 15, 2024 | 199.41 | 199.41 | 193.61 | 194.64 | 288564.0 |
Apr 12, 2024 | 199.63 | 200.28 | 196.22 | 196.77 | 180640.0 |
Apr 11, 2024 | 200.59 | 201.55 | 199.06 | 200.38 | 178056.0 |
Apr 10, 2024 | 200.68 | 202.92 | 199.15 | 200.35 | 252228.0 |
Apr 09, 2024 | 203.37 | 204.06 | 201.57 | 203.45 | 418726.0 |
Apr 08, 2024 | 199.02 | 202.43 | 198.64 | 202.35 | 271638.0 |
Apr 05, 2024 | 196.35 | 199.57 | 195.65 | 198.67 | 167169.0 |
Apr 04, 2024 | 198.44 | 201.14 | 195.86 | 195.94 | 479977.0 |
Apr 03, 2024 | 195.22 | 197.19 | 194.51 | 196.93 | 266213.0 |
Apr 02, 2024 | 196.06 | 196.64 | 193.76 | 195.45 | 226323.0 |
Apr 01, 2024 | 200.75 | 200.75 | 195.30 | 197.04 | 328352.0 |
Mar 28, 2024 | 201.90 | 202.58 | 200.74 | 201.31 | 321914.0 |
Mar 27, 2024 | 199.87 | 201.01 | 198.66 | 200.57 | 246827.0 |
Mar 26, 2024 | 199.64 | 200.14 | 197.46 | 198.49 | 221502.0 |
Mar 25, 2024 | 194.46 | 200.15 | 193.75 | 198.81 | 344812.0 |
Mar 22, 2024 | 195.70 | 196.14 | 193.86 | 194.83 | 196155.0 |
Mar 21, 2024 | 194.06 | 197.21 | 194.06 | 195.63 | 355299.0 |
Mar 20, 2024 | 191.66 | 194.79 | 191.66 | 193.35 | 288954.0 |
Mar 19, 2024 | 191.35 | 193.25 | 188.73 | 191.74 | 328859.0 |
Mar 18, 2024 | 188.62 | 192.37 | 188.37 | 191.29 | 296447.0 |
Mar 15, 2024 | 187.73 | 191.41 | 187.20 | 187.84 | 640810.0 |
Mar 14, 2024 | 187.59 | 189.36 | 186.95 | 188.56 | 305318.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.36
Minimum
Mar 18 2020
203.45
Maximum
Apr 09 2024
104.50
Average
93.82
Median
Price Benchmarks
Waste Management Inc | 205.07 |
Plastic2Oil Inc | 0.0045 |
Pacific Green Technologies Inc | 0.45 |
Avalon Holdings Corp | 2.215 |
374Water Inc | 1.22 |
Price Related Metrics
PE Ratio | 27.47 |
PS Ratio | 1.920 |
Price to Book Value | 4.582 |
Price to Free Cash Flow | 33.54 |
Earnings Yield | 3.64% |
Market Cap | 10.30B |
Operating PE Ratio | 16.95 |
Normalized PE Ratio | 27.31 |