Clean Harbors Inc (CLH)
250.07
+2.60
(+1.05%)
USD |
NYSE |
Nov 21, 16:00
250.07
0.00 (0.00%)
After-Hours: 17:56
Clean Harbors Price: 250.07 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 248.24 | 248.25 | 243.84 | 247.47 | 245534.0 |
| Nov 19, 2024 | 240.53 | 246.90 | 240.00 | 246.76 | 230218.0 |
| Nov 18, 2024 | 246.53 | 247.33 | 241.49 | 243.57 | 270740.0 |
| Nov 15, 2024 | 249.78 | 252.42 | 247.15 | 247.39 | 278258.0 |
| Nov 14, 2024 | 258.00 | 259.23 | 249.15 | 250.56 | 243094.0 |
| Nov 13, 2024 | 260.83 | 261.76 | 258.71 | 259.09 | 314731.0 |
| Nov 12, 2024 | 263.56 | 264.57 | 259.28 | 260.63 | 262481.0 |
| Nov 11, 2024 | 264.47 | 265.72 | 261.45 | 263.10 | 197617.0 |
| Nov 08, 2024 | 260.00 | 261.67 | 257.75 | 260.26 | 314705.0 |
| Nov 07, 2024 | 260.43 | 264.69 | 256.78 | 259.30 | 331596.0 |
| Nov 06, 2024 | 251.82 | 260.99 | 251.13 | 259.67 | 796982.0 |
| Nov 05, 2024 | 237.35 | 241.74 | 237.02 | 241.20 | 361467.0 |
| Nov 04, 2024 | 234.54 | 241.12 | 233.94 | 237.70 | 418272.0 |
| Nov 01, 2024 | 232.99 | 239.62 | 232.30 | 233.00 | 574539.0 |
| Oct 31, 2024 | 232.82 | 235.44 | 231.01 | 231.26 | 700208.0 |
| Oct 30, 2024 | 235.00 | 244.48 | 220.10 | 235.15 | 1.440M |
| Oct 29, 2024 | 259.09 | 267.11 | 258.34 | 263.39 | 534615.0 |
| Oct 28, 2024 | 254.71 | 257.82 | 253.28 | 256.52 | 173043.0 |
| Oct 25, 2024 | 256.46 | 256.46 | 252.22 | 253.87 | 190486.0 |
| Oct 24, 2024 | 257.45 | 257.45 | 254.42 | 255.49 | 109131.0 |
| Oct 23, 2024 | 256.83 | 258.57 | 254.56 | 256.73 | 161392.0 |
| Oct 22, 2024 | 255.85 | 258.53 | 254.34 | 257.97 | 142735.0 |
| Oct 21, 2024 | 256.57 | 258.24 | 255.18 | 257.95 | 104346.0 |
| Oct 18, 2024 | 257.08 | 258.10 | 255.81 | 256.96 | 123831.0 |
| Oct 17, 2024 | 258.82 | 260.28 | 255.93 | 256.93 | 124394.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.36
Minimum
Mar 18 2020
263.39
Maximum
Oct 29 2024
123.49
Average
107.42
Median
Nov 08 2021
Price Benchmarks
| Waste Management Inc | 221.52 |
| Quest Resource Holding Corp | 7.05 |
| Casella Waste Systems Inc | 111.31 |
| Perma-Fix Environmental Services Inc | 14.80 |
| Plastic2Oil Inc | 0.0015 |
Price Related Metrics
| PE Ratio | 32.56 |
| PS Ratio | 2.340 |
| PEG Ratio | 2.126 |
| Price to Book Value | 5.331 |
| Price to Free Cash Flow | 50.47 |
| Earnings Yield | 3.07% |
| Market Cap | 13.48B |
| PEGY Ratio | 2.126 |
| Operating PE Ratio | 19.93 |
| Normalized PE Ratio | 32.53 |