T Rowe Price US Equity Research ETF (TSPA)
47.93
-0.36
(-0.75%)
USD |
NYSEARCA |
Sep 01, 16:00
47.94
+0.01
(+0.02%)
After-Hours: 20:00
TSPA Total Return Level : 49.46 for Sept. 1, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 01, 2026 | 49.46 |
| August 31, 2026 | 49.83 |
| August 28, 2026 | 49.96 |
| August 27, 2026 | 50.14 |
| August 26, 2026 | 49.81 |
| August 25, 2026 | 49.78 |
| August 24, 2026 | 49.59 |
| August 21, 2026 | 49.77 |
| August 20, 2026 | 49.54 |
| August 19, 2026 | 50.00 |
| August 18, 2026 | 49.79 |
| August 17, 2026 | 50.26 |
| August 14, 2026 | 50.51 |
| August 13, 2026 | 50.60 |
| August 12, 2026 | 50.29 |
| August 11, 2026 | 50.13 |
| August 10, 2026 | 50.32 |
| August 07, 2026 | 50.29 |
| August 06, 2026 | 50.02 |
| August 05, 2026 | 50.14 |
| August 04, 2026 | 50.24 |
| August 03, 2026 | 49.33 |
| July 31, 2026 | 48.62 |
| July 30, 2026 | 48.29 |
| July 29, 2026 | 47.55 |
| Date | Value |
|---|---|
| July 28, 2026 | 48.28 |
| July 27, 2026 | 48.09 |
| July 24, 2026 | 48.16 |
| July 23, 2026 | 48.13 |
| July 22, 2026 | 48.74 |
| July 21, 2026 | 48.82 |
| July 20, 2026 | 48.44 |
| July 17, 2026 | 48.52 |
| July 16, 2026 | 49.02 |
| July 15, 2026 | 49.27 |
| July 14, 2026 | 49.04 |
| July 13, 2026 | 48.82 |
| July 10, 2026 | 49.25 |
| July 09, 2026 | 49.06 |
| July 08, 2026 | 48.65 |
| July 07, 2026 | 48.85 |
| July 06, 2026 | 49.14 |
| July 02, 2026 | 48.37 |
| July 01, 2026 | 48.88 |
| June 30, 2026 | 49.04 |
| June 29, 2026 | 48.51 |
| June 26, 2026 | 47.85 |
| June 25, 2026 | 48.01 |
| June 24, 2026 | 47.99 |
| June 23, 2026 | 48.02 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| iShares Russell Top 200 ETF | 254.76 |
| iShares ESG MSCI KLD 400 ETF | 190.47 |
| iShares Russell 1000 ETF | 641.94 |
| iShares Dow Jones US ETF | 280.62 |
| iShares Morningstar US Equity ETF | 157.09 |