T. Rowe Price US Equity Research ETF (TSPA)
31.41
-0.20
(-0.64%)
USD |
NYSEARCA |
Apr 17, 16:00
TSPA Price: 31.41 for April 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 31.70 | 31.70 | 31.34 | 31.41 | 36606.00 |
| Apr 16, 2024 | 31.56 | 31.77 | 31.55 | 31.61 | 41888.00 |
| Apr 15, 2024 | 32.28 | 32.28 | 31.60 | 31.67 | 30313.00 |
| Apr 12, 2024 | 32.18 | 32.20 | 31.94 | 32.03 | 10344.00 |
| Apr 11, 2024 | 32.30 | 32.56 | 32.12 | 32.52 | 8404.00 |
| Apr 10, 2024 | 32.08 | 32.33 | 32.08 | 32.27 | 14267.00 |
| Apr 09, 2024 | 32.47 | 32.48 | 32.22 | 32.48 | 7502.00 |
| Apr 08, 2024 | 32.57 | 32.61 | 32.47 | 32.48 | 23729.00 |
| Apr 05, 2024 | 32.25 | 32.61 | 32.25 | 32.54 | 44733.00 |
| Apr 04, 2024 | 32.81 | 32.82 | 32.15 | 32.15 | 13157.00 |
| Apr 03, 2024 | 32.38 | 32.64 | 32.38 | 32.55 | 49297.00 |
| Apr 02, 2024 | 32.43 | 32.48 | 32.35 | 32.48 | 30230.00 |
| Apr 01, 2024 | 32.84 | 32.84 | 32.60 | 32.72 | 39393.00 |
| Mar 28, 2024 | 32.78 | 32.82 | 32.72 | 32.81 | 43559.00 |
| Mar 27, 2024 | 32.66 | 32.75 | 32.53 | 32.75 | 22795.00 |
| Mar 26, 2024 | 32.69 | 32.69 | 32.51 | 32.52 | 16777.00 |
| Mar 25, 2024 | 32.62 | 32.67 | 32.56 | 32.60 | 25104.00 |
| Mar 22, 2024 | 32.70 | 32.76 | 32.64 | 32.68 | 30766.00 |
| Mar 21, 2024 | 32.85 | 32.85 | 32.72 | 32.72 | 29899.00 |
| Mar 20, 2024 | 32.28 | 32.61 | 32.28 | 32.61 | 10385.00 |
| Mar 19, 2024 | 32.04 | 32.31 | 32.03 | 32.31 | 8274.00 |
| Mar 18, 2024 | 32.21 | 32.26 | 32.10 | 32.10 | 25064.00 |
| Mar 15, 2024 | 31.90 | 32.03 | 31.87 | 31.92 | 27116.00 |
| Mar 14, 2024 | 32.09 | 32.16 | 31.99 | 32.13 | 18024.00 |
| Mar 13, 2024 | 32.23 | 32.26 | 32.18 | 32.23 | 11315.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.41
Minimum
Oct 12 2022
32.81
Maximum
Mar 28 2024
26.10
Average
26.06
Median
Jul 28 2021