T Rowe Price US Equity Research ETF (TSPA)
48.27
+0.03
(+0.06%)
USD |
NYSEARCA |
Aug 26, 16:00
48.25
-0.02
(-0.04%)
After-Hours: 20:00
TSPA Price : 48.27 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 48.23 | 48.35 | 48.14 | 48.27 | 283352.0 |
| Aug 25, 2026 | 48.30 | 48.34 | 48.10 | 48.24 | 308508.0 |
| Aug 24, 2026 | 48.17 | 48.18 | 47.99 | 48.06 | 389299.0 |
| Aug 21, 2026 | 48.24 | 48.38 | 48.15 | 48.23 | 230404.0 |
| Aug 20, 2026 | 48.26 | 48.37 | 47.98 | 48.01 | 264952.0 |
| Aug 19, 2026 | 48.48 | 48.63 | 48.38 | 48.46 | 205982.0 |
| Aug 18, 2026 | 48.44 | 48.44 | 48.25 | 48.25 | 298987.0 |
| Aug 17, 2026 | 48.96 | 48.97 | 48.52 | 48.71 | 633969.0 |
| Aug 14, 2026 | 49.11 | 49.11 | 48.88 | 48.95 | 302902.0 |
| Aug 13, 2026 | 48.87 | 49.17 | 48.87 | 49.04 | 330161.0 |
| Aug 12, 2026 | 48.84 | 48.93 | 48.68 | 48.74 | 282479.0 |
| Aug 11, 2026 | 48.93 | 48.93 | 48.52 | 48.58 | 380122.0 |
| Aug 10, 2026 | 48.72 | 48.89 | 48.70 | 48.77 | 270780.0 |
| Aug 07, 2026 | 48.71 | 48.85 | 48.54 | 48.74 | 479413.0 |
| Aug 06, 2026 | 48.66 | 48.74 | 48.46 | 48.48 | 377905.0 |
| Aug 05, 2026 | 48.99 | 49.02 | 48.59 | 48.59 | 401737.0 |
| Aug 04, 2026 | 48.00 | 48.79 | 48.00 | 48.69 | 346631.0 |
| Aug 03, 2026 | 47.21 | 47.89 | 47.21 | 47.81 | 228235.0 |
| Jul 31, 2026 | 47.11 | 47.28 | 46.54 | 47.12 | 516093.0 |
| Jul 30, 2026 | 46.55 | 46.86 | 46.35 | 46.80 | 459431.0 |
| Jul 29, 2026 | 46.76 | 46.88 | 46.03 | 46.08 | 671008.0 |
| Jul 28, 2026 | 46.61 | 46.89 | 46.45 | 46.79 | 478785.0 |
| Jul 27, 2026 | 47.04 | 47.06 | 46.46 | 46.61 | 194536.0 |
| Jul 24, 2026 | 46.67 | 46.96 | 46.55 | 46.67 | 193831.0 |
| Jul 23, 2026 | 46.69 | 46.88 | 46.44 | 46.64 | 411394.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares Russell Top 200 ETF | 189.48 |
| iShares ESG MSCI KLD 400 ETF | 146.44 |
| iShares Russell 1000 ETF | 419.64 |
| iShares Dow Jones US ETF | 186.58 |
| iShares Morningstar US Equity ETF | 106.16 |