T Rowe Price US Equity Research ETF (TSPA)
48.55
-0.44
(-0.90%)
USD |
NYSEARCA |
Sep 23, 16:00
48.55
0.00 (0.00%)
After-Hours: 20:00
TSPA Price : 48.55 for Sept. 23, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | 49.00 | 49.11 | 48.90 | 48.99 | 309193.0 |
| Sep 21, 2026 | 48.45 | 49.05 | 48.45 | 48.97 | 342616.0 |
| Sep 18, 2026 | 48.22 | 48.22 | 47.93 | 48.17 | 292047.0 |
| Sep 17, 2026 | 48.20 | 48.20 | 47.96 | 48.10 | 230993.0 |
| Sep 16, 2026 | 47.90 | 48.00 | 47.24 | 47.55 | 381096.0 |
| Sep 15, 2026 | 47.89 | 47.93 | 47.65 | 47.73 | 315176.0 |
| Sep 14, 2026 | 47.93 | 48.11 | 47.76 | 47.96 | 301579.0 |
| Sep 11, 2026 | 48.17 | 48.32 | 48.17 | 48.21 | 210611.0 |
| Sep 10, 2026 | 47.86 | 47.94 | 47.74 | 47.80 | 209494.0 |
| Sep 09, 2026 | 48.25 | 48.27 | 48.02 | 48.10 | 373067.0 |
| Sep 08, 2026 | 48.52 | 48.58 | 48.28 | 48.35 | 256504.0 |
| Sep 04, 2026 | 48.72 | 48.75 | 48.50 | 48.61 | 754249.0 |
| Sep 03, 2026 | 48.38 | 48.80 | 48.38 | 48.76 | 244199.0 |
| Sep 02, 2026 | 48.02 | 48.26 | 48.01 | 48.22 | 324541.0 |
| Sep 01, 2026 | 48.03 | 48.14 | 47.80 | 47.93 | 406477.0 |
| Aug 31, 2026 | 48.28 | 48.35 | 48.16 | 48.29 | 245727.0 |
| Aug 28, 2026 | 48.58 | 48.81 | 48.37 | 48.42 | 251768.0 |
| Aug 27, 2026 | 48.41 | 48.64 | 48.35 | 48.59 | 241685.0 |
| Aug 26, 2026 | 48.23 | 48.35 | 48.14 | 48.27 | 283352.0 |
| Aug 25, 2026 | 48.30 | 48.34 | 48.10 | 48.24 | 308508.0 |
| Aug 24, 2026 | 48.17 | 48.18 | 47.99 | 48.06 | 389299.0 |
| Aug 21, 2026 | 48.24 | 48.38 | 48.15 | 48.23 | 230404.0 |
| Aug 20, 2026 | 48.26 | 48.37 | 47.98 | 48.01 | 264952.0 |
| Aug 19, 2026 | 48.48 | 48.63 | 48.38 | 48.46 | 205982.0 |
| Aug 18, 2026 | 48.44 | 48.44 | 48.25 | 48.25 | 298987.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares Russell Top 200 ETF | 191.15 |
| iShares ESG MSCI KLD 400 ETF | 146.55 |
| iShares Russell 1000 ETF | 419.41 |
| iShares Dow Jones US ETF | 186.97 |
| iShares Morningstar US Equity ETF | 107.29 |