Truth Social American Next Frontiers ETF (TSNF)
30.23
-0.22
(-0.72%)
USD |
NYSEARCA |
Oct 13, 16:00
30.16
-0.07
(-0.22%)
After-Hours: 20:00
TSNF Total Return Price : 30.23 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 30.23 |
| October 12, 2026 | 30.44 |
| October 09, 2026 | 30.99 |
| October 08, 2026 | 30.68 |
| October 07, 2026 | 31.26 |
| October 06, 2026 | 31.90 |
| October 05, 2026 | 31.93 |
| October 02, 2026 | 31.69 |
| October 01, 2026 | 31.34 |
| September 30, 2026 | 31.32 |
| September 29, 2026 | 31.37 |
| September 28, 2026 | 31.38 |
| September 25, 2026 | 31.99 |
| September 24, 2026 | 32.04 |
| September 23, 2026 | 31.83 |
| September 22, 2026 | 32.27 |
| September 21, 2026 | 31.92 |
| September 18, 2026 | 31.11 |
| September 17, 2026 | 31.02 |
| September 16, 2026 | 30.14 |
| September 15, 2026 | 30.13 |
| September 14, 2026 | 30.19 |
| September 11, 2026 | 30.54 |
| September 10, 2026 | 30.21 |
| September 09, 2026 | 30.75 |
| Date | Value |
|---|---|
| September 08, 2026 | 31.20 |
| September 04, 2026 | 30.96 |
| September 03, 2026 | 30.87 |
| September 02, 2026 | 30.24 |
| September 01, 2026 | 30.07 |
| August 31, 2026 | 30.93 |
| August 28, 2026 | 30.82 |
| August 27, 2026 | 31.72 |
| August 26, 2026 | 31.08 |
| August 25, 2026 | 31.20 |
| August 24, 2026 | 30.78 |
| August 21, 2026 | 31.52 |
| August 20, 2026 | 31.13 |
| August 19, 2026 | 31.25 |
| August 18, 2026 | 31.12 |
| August 17, 2026 | 32.22 |
| August 14, 2026 | 32.13 |
| August 13, 2026 | 32.13 |
| August 12, 2026 | 31.96 |
| August 11, 2026 | 31.60 |
| August 10, 2026 | 31.17 |
| August 07, 2026 | 31.60 |
| August 06, 2026 | 30.62 |
| August 05, 2026 | 30.68 |
| August 04, 2026 | 31.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median