Defiance Robotics Actuators ETF (AT)
19.75
+0.09
(+0.45%)
USD |
BATS |
Oct 13, 16:00
AT Total Return Price : 19.75 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 19.75 |
| October 12, 2026 | 19.66 |
| October 09, 2026 | 20.02 |
| October 08, 2026 | 19.68 |
| October 07, 2026 | 20.32 |
| October 06, 2026 | 20.74 |
| October 05, 2026 | 20.88 |
| October 02, 2026 | 20.64 |
| October 01, 2026 | 20.13 |
| September 30, 2026 | 20.15 |
| September 29, 2026 | 20.13 |
| Date | Value |
|---|---|
| September 28, 2026 | 20.17 |
| September 25, 2026 | 20.55 |
| September 24, 2026 | 20.40 |
| September 23, 2026 | 20.37 |
| September 22, 2026 | 20.66 |
| September 21, 2026 | 20.53 |
| September 18, 2026 | 20.34 |
| September 17, 2026 | 20.29 |
| September 16, 2026 | 20.14 |
| September 15, 2026 | 20.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median