Defiance Robotics Actuators ETF (AT)
18.68
+0.19
(+1.04%)
USD |
BATS |
Nov 03, 16:00
18.68
0.00 (0.00%)
After-Hours: 19:43
AT Total Return Price : 18.68 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 18.49 |
| October 30, 2026 | 18.31 |
| October 29, 2026 | 19.13 |
| October 28, 2026 | 19.26 |
| October 27, 2026 | 18.81 |
| October 26, 2026 | 18.55 |
| October 23, 2026 | 18.34 |
| October 22, 2026 | 18.04 |
| October 21, 2026 | 18.83 |
| October 20, 2026 | 18.89 |
| October 19, 2026 | 18.79 |
| October 16, 2026 | 18.44 |
| October 15, 2026 | 18.76 |
| October 14, 2026 | 19.20 |
| October 13, 2026 | 19.75 |
| October 12, 2026 | 19.66 |
| October 09, 2026 | 20.02 |
| October 08, 2026 | 19.68 |
| Date | Value |
|---|---|
| October 07, 2026 | 20.32 |
| October 06, 2026 | 20.74 |
| October 05, 2026 | 20.88 |
| October 02, 2026 | 20.64 |
| October 01, 2026 | 20.13 |
| September 30, 2026 | 20.15 |
| September 29, 2026 | 20.13 |
| September 28, 2026 | 20.17 |
| September 25, 2026 | 20.55 |
| September 24, 2026 | 20.40 |
| September 23, 2026 | 20.37 |
| September 22, 2026 | 20.66 |
| September 21, 2026 | 20.53 |
| September 18, 2026 | 20.34 |
| September 17, 2026 | 20.29 |
| September 16, 2026 | 20.14 |
| September 15, 2026 | 20.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median